Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2011	INR	74.5	74.5	74.5	74.5	74.5	+3.5 (+4.93%)	404
24 Feb 2011	INR	71	71	71	71	71	-3.6 (-4.83%)	300
23 Feb 2011	INR	74.6	74.6	74.5	74.6	74.6	+3.55 (+5.00%)	440
22 Feb 2011	INR	75.1	75.1	71	71.05	71.05	-0.5 (-0.70%)	397
21 Feb 2011	INR	71.55	71.55	71.55	71.55	71.55	0.0 (0.0%)	0
18 Feb 2011	INR	71.55	71.55	71.55	71.55	71.55	0.0 (0.0%)	0
17 Feb 2011	INR	70.85	77.85	70.55	71.55	71.55	-2.6 (-3.51%)	599
16 Feb 2011	INR	74.2	74.2	74.15	74.15	74.15	-3.9 (-5.00%)	450
15 Feb 2011	INR	78.1	78.1	78.05	78.05	78.05	-3.9 (-4.76%)	100
14 Feb 2011	INR	81.95	82	81.95	81.95	81.95	-4.3 (-4.99%)	700
11 Feb 2011	INR	86.25	86.25	86.25	86.25	86.25	-0.75 (-0.86%)	5
10 Feb 2011	INR	87	87	87	87	87	0.0 (0.0%)	0
9 Feb 2011	INR	87	87	87	87	87	0.0 (0.0%)	0
8 Feb 2011	INR	87	87	87	87	87	+2.35 (+2.78%)	2
7 Feb 2011	INR	84.65	84.65	84.65	84.65	84.65	+2.3 (+2.79%)	2
4 Feb 2011	INR	82.35	82.35	82.35	82.35	82.35	+3.7 (+4.70%)	1
3 Feb 2011	INR	72	78.65	72	78.65	78.65	+3.5 (+4.66%)	40
2 Feb 2011	INR	74	75.35	74	75.15	75.15	-1.85 (-2.40%)	224
1 Feb 2011	INR	77	77	77	77	77	-3.8 (-4.70%)	61
31 Jan 2011	INR	81	81	80.8	80.8	80.8	-4.2 (-4.94%)	126
28 Jan 2011	INR	85	93.65	85	85	85	-4.35 (-4.87%)	653
27 Jan 2011	INR	89.35	89.35	89.35	89.35	89.35	+4.25 (+4.99%)	1
25 Jan 2011	INR	85.1	85.1	85.1	85.1	85.1	-4.45 (-4.97%)	50
24 Jan 2011	INR	89.55	89.55	89.55	89.55	89.55	0.0 (0.0%)	0
21 Jan 2011	INR	89.55	89.55	89.55	89.55	89.55	+4.2 (+4.92%)	1
20 Jan 2011	INR	77.6	85.35	77.6	85.35	85.35	+4 (+4.92%)	135
19 Jan 2011	INR	81.35	81.35	81.35	81.35	81.35	-3.65 (-4.29%)	100
18 Jan 2011	INR	88	88	85	85	85	-4.4 (-4.92%)	105
17 Jan 2011	INR	89.4	89.4	89.4	89.4	89.4	-4.7 (-4.99%)	40
14 Jan 2011	INR	103.9	103.9	94.1	94.1	94.1	-4.9 (-4.95%)	950