| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 245 | 245 | 240 | 241.8 | 241.8 | -3.2 (-1.31%) | 242 |
| 19 Jan 2023 | INR | 255 | 255 | 233 | 245 | 245 | +1.1 (+0.45%) | 161 |
| 18 Jan 2023 | INR | 230 | 249.95 | 230 | 243.9 | 243.9 | +10.95 (+4.70%) | 1,093 |
| 17 Jan 2023 | INR | 244 | 261.95 | 225 | 232.95 | 232.95 | -8.05 (-3.34%) | 793 |
| 16 Jan 2023 | INR | 236 | 243.95 | 236 | 241 | 241 | +1 (+0.42%) | 6 |
| 13 Jan 2023 | INR | 233 | 240 | 233 | 240 | 240 | +6.95 (+2.98%) | 182 |
| 12 Jan 2023 | INR | 235 | 237.95 | 233.05 | 233.05 | 233.05 | -14.75 (-5.95%) | 181 |
| 11 Jan 2023 | INR | 247.8 | 247.8 | 247.8 | 247.8 | 247.8 | +1.85 (+0.75%) | 10 |
| 10 Jan 2023 | INR | 247.3 | 247.3 | 231 | 245.95 | 245.95 | +15.85 (+6.89%) | 175 |
| 9 Jan 2023 | INR | 230.1 | 230.1 | 230.1 | 230.1 | 230.1 | 0.0 (0.0%) | 10 |
| 6 Jan 2023 | INR | 239 | 249.95 | 230.05 | 230.1 | 230.1 | -5.9 (-2.50%) | 80 |
| 5 Jan 2023 | INR | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 259.5 | 259.5 | 235 | 236 | 236 | -3.85 (-1.61%) | 327 |
| 3 Jan 2023 | INR | 234.3 | 242.95 | 234.3 | 239.85 | 239.85 | +5.55 (+2.37%) | 202 |
| 2 Jan 2023 | INR | 240 | 251.9 | 228 | 234.3 | 234.3 | -0.7 (-0.30%) | 644 |
| 30 Dec 2022 | INR | 241.8 | 241.8 | 227 | 235 | 235 | +16 (+7.31%) | 824 |
| 29 Dec 2022 | INR | 252.5 | 252.5 | 214.1 | 219 | 219 | +3 (+1.39%) | 861 |
| 28 Dec 2022 | INR | 221 | 225 | 215 | 216 | 216 | -4.1 (-1.86%) | 176 |
| 27 Dec 2022 | INR | 218.2 | 220.1 | 218.2 | 220.1 | 220.1 | +1.85 (+0.85%) | 131 |
| 26 Dec 2022 | INR | 222 | 245.5 | 217.1 | 218.25 | 218.25 | +1.25 (+0.58%) | 905 |
| 23 Dec 2022 | INR | 228 | 228 | 216.8 | 217 | 217 | -12 (-5.24%) | 232 |
| 22 Dec 2022 | INR | 230.3 | 238.9 | 228 | 229 | 229 | -7.95 (-3.36%) | 529 |
| 21 Dec 2022 | INR | 242.4 | 246.7 | 234 | 236.95 | 236.95 | -5.45 (-2.25%) | 354 |
| 20 Dec 2022 | INR | 234 | 254.95 | 234 | 242.4 | 242.4 | +7.85 (+3.35%) | 864 |
| 19 Dec 2022 | INR | 232.15 | 235.05 | 232.15 | 234.55 | 234.55 | +2.4 (+1.03%) | 507 |
| 16 Dec 2022 | INR | 243.5 | 243.5 | 232.15 | 232.15 | 232.15 | -11.55 (-4.74%) | 175 |
| 15 Dec 2022 | INR | 243.7 | 243.7 | 232.7 | 243.7 | 243.7 | +6.15 (+2.59%) | 20 |
| 14 Dec 2022 | INR | 243.7 | 243.7 | 232.75 | 237.55 | 237.55 | +5.4 (+2.33%) | 296 |
| 13 Dec 2022 | INR | 231 | 241 | 231 | 232.15 | 232.15 | -2.85 (-1.21%) | 91 |
| 12 Dec 2022 | INR | 240 | 240 | 235 | 235 | 235 | -2 (-0.84%) | 140 |
