| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | INR | 99 | 99 | 99 | 99 | 99 | +4.55 (+4.82%) | 1 |
| 12 Jan 2011 | INR | 87.45 | 94.45 | 87.45 | 94.45 | 94.45 | +2.45 (+2.66%) | 301 |
| 11 Jan 2011 | INR | 84.1 | 92 | 84.1 | 92 | 92 | +3.95 (+4.49%) | 20 |
| 10 Jan 2011 | INR | 90 | 93.75 | 88.05 | 88.05 | 88.05 | -4.6 (-4.96%) | 156 |
| 7 Jan 2011 | INR | 100 | 100.8 | 91.25 | 92.65 | 92.65 | -3.35 (-3.49%) | 912 |
| 6 Jan 2011 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | INR | 104 | 104 | 95.6 | 96 | 96 | -4 (-4%) | 70 |
| 4 Jan 2011 | INR | 92.05 | 100 | 92.05 | 100 | 100 | +4.1 (+4.28%) | 101 |
| 3 Jan 2011 | INR | 96 | 96 | 95.55 | 95.9 | 95.9 | -4.1 (-4.10%) | 27 |
| 31 Dec 2010 | INR | 94.05 | 100 | 94.05 | 100 | 100 | +1.35 (+1.37%) | 51 |
| 30 Dec 2010 | INR | 99 | 99 | 98.5 | 98.65 | 98.65 | +1.65 (+1.70%) | 169 |
| 29 Dec 2010 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | INR | 97.4 | 97.4 | 97 | 97 | 97 | +4.2 (+4.53%) | 150 |
| 27 Dec 2010 | INR | 84.1 | 92.8 | 84.1 | 92.8 | 92.8 | +4.4 (+4.98%) | 122 |
| 24 Dec 2010 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 20 |
| 23 Dec 2010 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | -4.6 (-4.95%) | 20 |
| 21 Dec 2010 | INR | 96.15 | 96.15 | 93 | 93 | 93 | -3.15 (-3.28%) | 128 |
| 20 Dec 2010 | INR | 96.1 | 96.15 | 96.1 | 96.15 | 96.15 | -4.85 (-4.80%) | 200 |
| 16 Dec 2010 | INR | 102 | 102 | 101 | 101 | 101 | +1 (+1%) | 11 |
| 15 Dec 2010 | INR | 93.05 | 100 | 93 | 100 | 100 | +4.75 (+4.99%) | 889 |
| 14 Dec 2010 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | -4.2 (-4.22%) | 24 |
| 13 Dec 2010 | INR | 99.45 | 103.95 | 99.45 | 99.45 | 99.45 | -5.2 (-4.97%) | 413 |
| 10 Dec 2010 | INR | 102 | 106 | 101.6 | 104.65 | 104.65 | -2.25 (-2.10%) | 553 |
| 9 Dec 2010 | INR | 101.7 | 106.9 | 101.7 | 106.9 | 106.9 | -0.1 (-0.09%) | 102 |
| 8 Dec 2010 | INR | 106.45 | 116 | 106.45 | 107 | 107 | -5 (-4.46%) | 59 |
| 7 Dec 2010 | INR | 101.6 | 112 | 101.6 | 112 | 112 | +5.1 (+4.77%) | 587 |
| 6 Dec 2010 | INR | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | -5.6 (-4.98%) | 210 |
| 3 Dec 2010 | INR | 103.1 | 112.5 | 103.05 | 112.5 | 112.5 | -5.45 (-4.62%) | 301 |
| 2 Dec 2010 | INR | 108.3 | 119 | 108.3 | 117.95 | 117.95 | +4.05 (+3.56%) | 361 |
