| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | INR | 105.05 | 115.7 | 105 | 113.9 | 113.9 | +3.7 (+3.36%) | 321 |
| 30 Nov 2010 | INR | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | -5.75 (-4.96%) | 1 |
| 29 Nov 2010 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -1.35 (-1.15%) | 22 |
| 26 Nov 2010 | INR | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | +5.35 (+4.78%) | 20 |
| 25 Nov 2010 | INR | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | -3 (-2.61%) | 10 |
| 24 Nov 2010 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -6 (-4.96%) | 15 |
| 23 Nov 2010 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 24 |
| 22 Nov 2010 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 30 |
| 19 Nov 2010 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | +0.95 (+0.79%) | 20 |
| 18 Nov 2010 | INR | 120 | 120 | 120 | 120 | 120 | -4 (-3.23%) | 60 |
| 16 Nov 2010 | INR | 113.1 | 124 | 113.1 | 124 | 124 | +5 (+4.20%) | 26 |
| 15 Nov 2010 | INR | 109 | 119 | 109 | 119 | 119 | +5 (+4.39%) | 201 |
| 12 Nov 2010 | INR | 108.8 | 114 | 108.8 | 114 | 114 | -0.45 (-0.39%) | 101 |
| 11 Nov 2010 | INR | 106.05 | 114.7 | 106.05 | 114.45 | 114.45 | +5.2 (+4.76%) | 261 |
| 10 Nov 2010 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | +5.2 (+5.00%) | 5 |
| 9 Nov 2010 | INR | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | INR | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | -1.95 (-1.84%) | 50 |
| 5 Nov 2010 | INR | 106 | 106 | 106 | 106 | 106 | -5 (-4.50%) | 20 |
| 4 Nov 2010 | INR | 116 | 116 | 111 | 111 | 111 | +0.35 (+0.32%) | 150 |
| 3 Nov 2010 | INR | 118.9 | 118.9 | 110.65 | 110.65 | 110.65 | -4.75 (-4.12%) | 150 |
| 2 Nov 2010 | INR | 115 | 115.4 | 105.35 | 115.4 | 115.4 | +5.4 (+4.91%) | 552 |
| 1 Nov 2010 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | INR | 110 | 110 | 110 | 110 | 110 | +3 (+2.80%) | 30 |
| 28 Oct 2010 | INR | 107 | 107 | 107 | 107 | 107 | +1 (+0.94%) | 50 |
| 27 Oct 2010 | INR | 114.95 | 114.95 | 106 | 106 | 106 | -4 (-3.64%) | 201 |
| 26 Oct 2010 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | INR | 99.9 | 110 | 99.9 | 110 | 110 | +4.85 (+4.61%) | 125 |
| 22 Oct 2010 | INR | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -3.85 (-3.53%) | 50 |
| 21 Oct 2010 | INR | 114.45 | 114.45 | 109 | 109 | 109 | 0.0 (0.0%) | 726 |
| 20 Oct 2010 | INR | 109 | 109 | 109 | 109 | 109 | +4.15 (+3.96%) | 5 |
