| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | INR | 110 | 112 | 104.55 | 104.85 | 104.85 | -1.95 (-1.83%) | 102 |
| 18 Oct 2010 | INR | 100.05 | 109 | 100.05 | 106.8 | 106.8 | +2.25 (+2.15%) | 103 |
| 15 Oct 2010 | INR | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | -5.45 (-4.95%) | 300 |
| 14 Oct 2010 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | INR | 110 | 110 | 110 | 110 | 110 | +0.5 (+0.46%) | 100 |
| 12 Oct 2010 | INR | 110 | 110 | 109.5 | 109.5 | 109.5 | -5.75 (-4.99%) | 200 |
| 11 Oct 2010 | INR | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | +5.25 (+4.77%) | 50 |
| 8 Oct 2010 | INR | 101 | 110 | 101 | 110 | 110 | +5 (+4.76%) | 325 |
| 7 Oct 2010 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | INR | 105 | 105 | 105 | 105 | 105 | -5 (-4.55%) | 150 |
| 5 Oct 2010 | INR | 110 | 110 | 110 | 110 | 110 | -5 (-4.35%) | 50 |
| 4 Oct 2010 | INR | 106.5 | 115 | 106.5 | 115 | 115 | +4.5 (+4.07%) | 110 |
| 1 Oct 2010 | INR | 101 | 110.75 | 101 | 110.5 | 110.5 | +5 (+4.74%) | 414 |
| 30 Sep 2010 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | INR | 105.55 | 105.55 | 105.5 | 105.5 | 105.5 | -5.5 (-4.95%) | 25 |
| 28 Sep 2010 | INR | 103.05 | 111 | 103 | 111 | 111 | +4.5 (+4.23%) | 197 |
| 27 Sep 2010 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -4.5 (-4.05%) | 60 |
| 24 Sep 2010 | INR | 115.75 | 115.75 | 111 | 111 | 111 | +0.75 (+0.68%) | 597 |
| 23 Sep 2010 | INR | 103 | 110.25 | 103 | 110.25 | 110.25 | +5.25 (+5%) | 103 |
| 22 Sep 2010 | INR | 103.3 | 105 | 103.3 | 105 | 105 | -3.1 (-2.87%) | 199 |
| 21 Sep 2010 | INR | 107.5 | 108.2 | 107 | 108.1 | 108.1 | -4 (-3.57%) | 271 |
| 20 Sep 2010 | INR | 110 | 116.5 | 110 | 112.1 | 112.1 | +1.05 (+0.95%) | 202 |
| 17 Sep 2010 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -3.95 (-3.43%) | 50 |
| 16 Sep 2010 | INR | 121.9 | 121.9 | 113.5 | 115 | 115 | -3.35 (-2.83%) | 150 |
| 15 Sep 2010 | INR | 118.4 | 118.5 | 118.35 | 118.35 | 118.35 | -5.65 (-4.56%) | 150 |
| 14 Sep 2010 | INR | 129.15 | 129.15 | 124 | 124 | 124 | -5.15 (-3.99%) | 5,050 |
| 13 Sep 2010 | INR | 129.15 | 131 | 129.15 | 129.15 | 129.15 | 0.0 (0.0%) | 155 |
| 9 Sep 2010 | INR | 138 | 138 | 129.15 | 129.15 | 129.15 | -4.35 (-3.26%) | 440 |
| 8 Sep 2010 | INR | 134 | 134 | 129.15 | 133.5 | 133.5 | +4.35 (+3.37%) | 40 |
| 7 Sep 2010 | INR | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | -2.4 (-1.82%) | 710 |
