| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | INR | 130.1 | 133 | 129.15 | 131.55 | 131.55 | +1.45 (+1.11%) | 111 |
| 3 Sep 2010 | INR | 130 | 130.1 | 130 | 130.1 | 130.1 | +0.95 (+0.74%) | 99 |
| 2 Sep 2010 | INR | 129.25 | 129.25 | 129.15 | 129.15 | 129.15 | -5.7 (-4.23%) | 500 |
| 1 Sep 2010 | INR | 129.2 | 134.85 | 129.2 | 134.85 | 134.85 | +5.7 (+4.41%) | 200 |
| 31 Aug 2010 | INR | 129.2 | 129.2 | 129.15 | 129.15 | 129.15 | -6.45 (-4.76%) | 831 |
| 30 Aug 2010 | INR | 129.15 | 135.6 | 129.15 | 135.6 | 135.6 | +6.45 (+4.99%) | 690 |
| 27 Aug 2010 | INR | 129 | 129.15 | 128 | 129.15 | 129.15 | +6.15 (+5%) | 1,438 |
| 26 Aug 2010 | INR | 120 | 123.75 | 120 | 123 | 123 | +5 (+4.24%) | 175 |
| 25 Aug 2010 | INR | 118.5 | 118.5 | 118 | 118 | 118 | -3 (-2.48%) | 10 |
| 24 Aug 2010 | INR | 120 | 121 | 120 | 121 | 121 | -5 (-3.97%) | 347 |
| 23 Aug 2010 | INR | 124 | 131 | 124 | 126 | 126 | -4 (-3.08%) | 627 |
| 20 Aug 2010 | INR | 130 | 130.15 | 130 | 130 | 130 | +1 (+0.78%) | 875 |
| 19 Aug 2010 | INR | 128 | 129 | 128 | 129 | 129 | +0.9 (+0.70%) | 265 |
| 18 Aug 2010 | INR | 124 | 134 | 124 | 128.1 | 128.1 | -1.9 (-1.46%) | 1,037 |
| 17 Aug 2010 | INR | 130 | 130 | 130 | 130 | 130 | +1.9 (+1.48%) | 99 |
| 16 Aug 2010 | INR | 132.5 | 132.5 | 125.2 | 128.1 | 128.1 | +1.85 (+1.47%) | 500 |
| 13 Aug 2010 | INR | 126.1 | 126.25 | 126.1 | 126.25 | 126.25 | -4.75 (-3.63%) | 100 |
| 12 Aug 2010 | INR | 130.75 | 131 | 130.75 | 131 | 131 | +0.9 (+0.69%) | 250 |
| 11 Aug 2010 | INR | 132.35 | 132.5 | 130.1 | 130.1 | 130.1 | -3.9 (-2.91%) | 1,205 |
| 10 Aug 2010 | INR | 138.75 | 138.75 | 134 | 134 | 134 | -1 (-0.74%) | 2,195 |
| 9 Aug 2010 | INR | 139.65 | 139.65 | 133.1 | 135 | 135 | 0.0 (0.0%) | 1,933 |
| 6 Aug 2010 | INR | 130 | 137 | 130 | 135 | 135 | +1.5 (+1.12%) | 700 |
| 5 Aug 2010 | INR | 140 | 140 | 133.5 | 133.5 | 133.5 | -4.5 (-3.26%) | 1,958 |
| 4 Aug 2010 | INR | 140 | 140 | 137.1 | 138 | 138 | -2.9 (-2.06%) | 1,609 |
| 3 Aug 2010 | INR | 134.25 | 140.9 | 134 | 140.9 | 140.9 | +1.9 (+1.37%) | 2,905 |
| 2 Aug 2010 | INR | 137 | 140 | 135.15 | 139 | 139 | +3 (+2.21%) | 10,055 |
| 30 Jul 2010 | INR | 140 | 140 | 136 | 136 | 136 | -2 (-1.45%) | 1,410 |
| 29 Jul 2010 | INR | 137 | 138.4 | 135.95 | 138 | 138 | -2.1 (-1.50%) | 1,270 |
| 28 Jul 2010 | INR | 135.15 | 144 | 135.15 | 140.1 | 140.1 | +2.1 (+1.52%) | 5,104 |
| 27 Jul 2010 | INR | 136 | 138.2 | 136 | 138 | 138 | +1.85 (+1.36%) | 937 |
