| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | INR | 139.6 | 142 | 136 | 136.15 | 136.15 | -7 (-4.89%) | 9,545 |
| 23 Jul 2010 | INR | 145.9 | 146.55 | 139 | 143.15 | 143.15 | +3.25 (+2.32%) | 46,231 |
| 22 Jul 2010 | INR | 130 | 139.9 | 127.1 | 139.9 | 139.9 | +6.65 (+4.99%) | 11,332 |
| 21 Jul 2010 | INR | 137.95 | 138.1 | 127.9 | 133.25 | 133.25 | +7.7 (+6.13%) | 28,114 |
| 20 Jul 2010 | INR | 124.8 | 125.55 | 118 | 125.55 | 125.55 | +11.4 (+9.99%) | 21,988 |
| 19 Jul 2010 | INR | 113.9 | 114.15 | 113.9 | 114.15 | 114.15 | +10.35 (+9.97%) | 7,875 |
| 16 Jul 2010 | INR | 95 | 103.8 | 94.1 | 103.8 | 103.8 | +8.9 (+9.38%) | 14,414 |
| 15 Jul 2010 | INR | 98 | 100 | 90.55 | 94.9 | 94.9 | -4.1 (-4.14%) | 1,127 |
| 14 Jul 2010 | INR | 97 | 103.9 | 97 | 99 | 99 | -3.25 (-3.18%) | 839 |
| 13 Jul 2010 | INR | 102 | 110.5 | 99.1 | 102.25 | 102.25 | +1.25 (+1.24%) | 2,710 |
| 12 Jul 2010 | INR | 101.95 | 101.95 | 98 | 101 | 101 | +3.9 (+4.02%) | 1,143 |
| 9 Jul 2010 | INR | 102.8 | 102.8 | 97.1 | 97.1 | 97.1 | -2.9 (-2.90%) | 79 |
| 8 Jul 2010 | INR | 103 | 103 | 95.2 | 100 | 100 | +0.2 (+0.20%) | 131 |
| 7 Jul 2010 | INR | 102.7 | 102.7 | 98 | 99.8 | 99.8 | -0.7 (-0.70%) | 306 |
| 6 Jul 2010 | INR | 101 | 101 | 96 | 100.5 | 100.5 | +2.1 (+2.13%) | 400 |
| 5 Jul 2010 | INR | 98.5 | 98.5 | 94.3 | 98.4 | 98.4 | +4.15 (+4.40%) | 1,548 |
| 2 Jul 2010 | INR | 98.3 | 98.3 | 91.35 | 94.25 | 94.25 | -0.65 (-0.68%) | 109 |
| 1 Jul 2010 | INR | 95.3 | 95.3 | 90.3 | 94.9 | 94.9 | -0.1 (-0.11%) | 23 |
| 30 Jun 2010 | INR | 93 | 95 | 90.05 | 95 | 95 | +1.5 (+1.60%) | 551 |
| 29 Jun 2010 | INR | 93.9 | 93.9 | 90.05 | 93.5 | 93.5 | +3.5 (+3.89%) | 223 |
| 28 Jun 2010 | INR | 94.45 | 94.45 | 90 | 90 | 90 | 0.0 (0.0%) | 1,483 |
| 25 Jun 2010 | INR | 94.5 | 94.5 | 90 | 90 | 90 | -0.1 (-0.11%) | 230 |
| 24 Jun 2010 | INR | 93 | 93 | 90 | 90.1 | 90.1 | -2.2 (-2.38%) | 706 |
| 23 Jun 2010 | INR | 86.4 | 93.3 | 86.4 | 92.3 | 92.3 | -1.15 (-1.23%) | 132 |
| 22 Jun 2010 | INR | 92 | 93.45 | 87 | 93.45 | 93.45 | +4.45 (+5%) | 452 |
| 21 Jun 2010 | INR | 93.95 | 93.95 | 88.8 | 89 | 89 | -0.9 (-1.00%) | 142 |
| 18 Jun 2010 | INR | 86.2 | 89.9 | 86.2 | 89.9 | 89.9 | +3.6 (+4.17%) | 160 |
| 17 Jun 2010 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | -6.55 (-7.05%) | 0 |
| 16 Jun 2010 | INR | 92.9 | 92.9 | 86 | 92.85 | 92.85 | +4.15 (+4.68%) | 545 |
| 15 Jun 2010 | INR | 91 | 91 | 86 | 88.7 | 88.7 | +1.9 (+2.19%) | 150 |
