| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | INR | 86.8 | 86.8 | 86.7 | 86.8 | 86.8 | +3.6 (+4.33%) | 64 |
| 11 Jun 2010 | INR | 89.25 | 89.25 | 82.35 | 83.2 | 83.2 | -1.9 (-2.23%) | 484 |
| 10 Jun 2010 | INR | 86.75 | 86.8 | 80 | 85.1 | 85.1 | +1.8 (+2.16%) | 326 |
| 9 Jun 2010 | INR | 81.85 | 83.3 | 81.85 | 83.3 | 83.3 | +3.8 (+4.78%) | 3 |
| 8 Jun 2010 | INR | 77.45 | 79.5 | 77.45 | 79.5 | 79.5 | -1.8 (-2.21%) | 100 |
| 7 Jun 2010 | INR | 82.65 | 84.85 | 81.3 | 81.3 | 81.3 | -4.5 (-5.24%) | 330 |
| 4 Jun 2010 | INR | 82.5 | 85.8 | 82.15 | 85.8 | 85.8 | +3.6 (+4.38%) | 158 |
| 3 Jun 2010 | INR | 80.75 | 86 | 80.75 | 82.2 | 82.2 | -2.65 (-3.12%) | 226 |
| 2 Jun 2010 | INR | 84.3 | 86.15 | 81 | 84.85 | 84.85 | +2.75 (+3.35%) | 259 |
| 1 Jun 2010 | INR | 80.25 | 82.1 | 80.25 | 82.1 | 82.1 | +3.9 (+4.99%) | 3 |
| 31 May 2010 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | -2.9 (-3.58%) | 100 |
| 28 May 2010 | INR | 82.5 | 82.5 | 81.1 | 81.1 | 81.1 | -2.5 (-2.99%) | 100 |
| 27 May 2010 | INR | 80.5 | 83.6 | 80.5 | 83.6 | 83.6 | +3.7 (+4.63%) | 100 |
| 26 May 2010 | INR | 78.25 | 79.9 | 75.25 | 79.9 | 79.9 | +3.85 (+5.06%) | 303 |
| 25 May 2010 | INR | 76.9 | 79.4 | 76.05 | 76.05 | 76.05 | -3.95 (-4.94%) | 725 |
| 24 May 2010 | INR | 78.8 | 80 | 77.05 | 80 | 80 | -1 (-1.23%) | 101 |
| 21 May 2010 | INR | 80.8 | 81 | 78.6 | 81 | 81 | -0.45 (-0.55%) | 237 |
| 20 May 2010 | INR | 80 | 81.45 | 77.25 | 81.45 | 81.45 | +1.65 (+2.07%) | 202 |
| 19 May 2010 | INR | 80 | 80 | 77 | 79.8 | 79.8 | -0.2 (-0.25%) | 208 |
| 18 May 2010 | INR | 78.35 | 80 | 78.35 | 80 | 80 | +5.35 (+7.17%) | 400 |
| 17 May 2010 | INR | 71.95 | 77.95 | 71.95 | 74.65 | 74.65 | -1.05 (-1.39%) | 1,439 |
| 14 May 2010 | INR | 79 | 80.55 | 75.7 | 75.7 | 75.7 | -2.6 (-3.32%) | 1,335 |
| 13 May 2010 | INR | 81.5 | 83.1 | 78.3 | 78.3 | 78.3 | -4.1 (-4.98%) | 5,462 |
| 12 May 2010 | INR | 84.3 | 86 | 82.4 | 82.4 | 82.4 | -4.3 (-4.96%) | 9,476 |
| 11 May 2010 | INR | 81.55 | 90 | 81.55 | 86.7 | 86.7 | +0.9 (+1.05%) | 11,711 |
| 10 May 2010 | INR | 94.7 | 94.7 | 85.8 | 85.8 | 85.8 | -4.5 (-4.98%) | 3,195 |
| 7 May 2010 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | -4.75 (-5.00%) | 455 |
| 6 May 2010 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -5 (-5.00%) | 1,512 |
| 5 May 2010 | INR | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | -5.25 (-4.99%) | 132 |
| 4 May 2010 | INR | 110 | 111 | 105.3 | 105.3 | 105.3 | -5.5 (-4.96%) | 4,515 |
