| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2010 | INR | 105.95 | 112.35 | 103.3 | 110.8 | 110.8 | +3.8 (+3.55%) | 17,199 |
| 30 Apr 2010 | INR | 103.05 | 107.85 | 101.2 | 107 | 107 | +4.25 (+4.14%) | 23,793 |
| 29 Apr 2010 | INR | 101.55 | 105.3 | 98.1 | 102.75 | 102.75 | +2.45 (+2.44%) | 2,203 |
| 28 Apr 2010 | INR | 99.05 | 103.2 | 96.5 | 100.3 | 100.3 | +0.6 (+0.60%) | 873 |
| 27 Apr 2010 | INR | 98.55 | 107.6 | 98.55 | 99.7 | 99.7 | -2.8 (-2.73%) | 6,791 |
| 26 Apr 2010 | INR | 95.5 | 103.7 | 86.05 | 102.5 | 102.5 | +8.9 (+9.51%) | 33,110 |
| 23 Apr 2010 | INR | 90.85 | 98.15 | 90.85 | 93.6 | 93.6 | +4.35 (+4.87%) | 31,968 |
| 22 Apr 2010 | INR | 78.1 | 89.25 | 78.1 | 89.25 | 89.25 | +8.1 (+9.98%) | 6,475 |
| 21 Apr 2010 | INR | 81.1 | 81.5 | 76.55 | 81.15 | 81.15 | +1.25 (+1.56%) | 951 |
| 20 Apr 2010 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | +2.7 (+3.50%) | 26 |
| 19 Apr 2010 | INR | 81.4 | 81.4 | 75.05 | 77.2 | 77.2 | -4.95 (-6.03%) | 733 |
| 16 Apr 2010 | INR | 80.65 | 82.15 | 76.3 | 82.15 | 82.15 | +1.5 (+1.86%) | 51 |
| 15 Apr 2010 | INR | 84.1 | 84.1 | 79 | 80.65 | 80.65 | -4.2 (-4.95%) | 1,909 |
| 14 Apr 2010 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 84.85 | 84.9 | 84.85 | 84.85 | 84.85 | -1.1 (-1.28%) | 103 |
| 12 Apr 2010 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | INR | 84.5 | 87.5 | 80.5 | 85.95 | 85.95 | -1.4 (-1.60%) | 2,419 |
| 8 Apr 2010 | INR | 87.5 | 87.5 | 82 | 87.35 | 87.35 | -2.5 (-2.78%) | 12 |
| 7 Apr 2010 | INR | 89.5 | 90.55 | 85.55 | 89.85 | 89.85 | +1.85 (+2.10%) | 153 |
| 6 Apr 2010 | INR | 96.9 | 96.9 | 86.15 | 88 | 88 | -0.85 (-0.96%) | 1,471 |
| 5 Apr 2010 | INR | 84 | 88.95 | 80.25 | 88.85 | 88.85 | +7.95 (+9.83%) | 15,181 |
| 2 Apr 2010 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | -1.6 (-1.94%) | 0 |
| 1 Apr 2010 | INR | 74 | 82.5 | 74 | 82.5 | 82.5 | +6.5 (+8.55%) | 1,030 |
| 31 Mar 2010 | INR | 72.45 | 76.5 | 72.45 | 76 | 76 | -2 (-2.56%) | 504 |
| 30 Mar 2010 | INR | 75.15 | 78 | 75 | 78 | 78 | +3.25 (+4.35%) | 921 |
| 29 Mar 2010 | INR | 81 | 81 | 74.55 | 74.75 | 74.75 | -7.8 (-9.45%) | 1,298 |
| 26 Mar 2010 | INR | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | INR | 82.5 | 82.55 | 82.5 | 82.55 | 82.55 | +2.6 (+3.25%) | 11 |
| 24 Mar 2010 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.8 (-0.99%) | 0 |
| 23 Mar 2010 | INR | 88.4 | 88.4 | 76.25 | 80.75 | 80.75 | -0.5 (-0.62%) | 25,622 |
