| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2010 | INR | 87 | 87 | 73.4 | 81.25 | 81.25 | +0.25 (+0.31%) | 13,382 |
| 19 Mar 2010 | INR | 90 | 90 | 76.7 | 81 | 81 | -1.95 (-2.35%) | 14,074 |
| 18 Mar 2010 | INR | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | +1.45 (+1.78%) | 1 |
| 17 Mar 2010 | INR | 77.45 | 81.5 | 73.75 | 81.5 | 81.5 | +1.5 (+1.88%) | 1,591 |
| 16 Mar 2010 | INR | 74 | 80 | 71.55 | 80 | 80 | +4.7 (+6.24%) | 252 |
| 15 Mar 2010 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | -2.7 (-3.46%) | 0 |
| 12 Mar 2010 | INR | 75 | 79 | 75 | 78 | 78 | -0.4 (-0.51%) | 144 |
| 11 Mar 2010 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | -1.4 (-1.75%) | 0 |
| 10 Mar 2010 | INR | 74.15 | 79.85 | 74.15 | 79.8 | 79.8 | -0.2 (-0.25%) | 232 |
| 9 Mar 2010 | INR | 72.85 | 80 | 72.75 | 80 | 80 | +3.8 (+4.99%) | 110 |
| 8 Mar 2010 | INR | 80 | 84.5 | 76 | 76.2 | 76.2 | -3.3 (-4.15%) | 680 |
| 5 Mar 2010 | INR | 80 | 80 | 76.15 | 79.5 | 79.5 | +0.2 (+0.25%) | 103 |
| 4 Mar 2010 | INR | 76.5 | 79.3 | 76.5 | 79.3 | 79.3 | -0.2 (-0.25%) | 179 |
| 3 Mar 2010 | INR | 80 | 80 | 78.85 | 79.5 | 79.5 | -3.4 (-4.10%) | 177 |
| 2 Mar 2010 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | -0.6 (-0.72%) | 6 |
| 26 Feb 2010 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | INR | 85.5 | 85.5 | 77.9 | 83.5 | 83.5 | +2 (+2.45%) | 7,002 |
| 24 Feb 2010 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +3 (+3.82%) | 1 |
| 23 Feb 2010 | INR | 78.55 | 78.55 | 78.5 | 78.5 | 78.5 | -5.5 (-6.55%) | 400 |
| 22 Feb 2010 | INR | 86.15 | 86.15 | 77.95 | 84 | 84 | +1.95 (+2.38%) | 517 |
| 19 Feb 2010 | INR | 0 | 82.05 | 82.05 | 82.05 | 82.05 | -5.75 (-6.55%) | 0 |
| 18 Feb 2010 | INR | 87.65 | 87.8 | 79.5 | 87.8 | 87.8 | +4.15 (+4.96%) | 330 |
| 17 Feb 2010 | INR | 88.2 | 88.2 | 79.85 | 83.65 | 83.65 | -0.35 (-0.42%) | 119 |
| 16 Feb 2010 | INR | 84 | 84 | 84 | 84 | 84 | -1 (-1.18%) | 5 |
| 15 Feb 2010 | INR | 85.25 | 85.25 | 80.65 | 85 | 85 | +0.2 (+0.24%) | 101 |
| 12 Feb 2010 | INR | 0 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | +4 (+4.95%) | 1 |
| 10 Feb 2010 | INR | 74.2 | 80.8 | 74.2 | 80.8 | 80.8 | -0.95 (-1.16%) | 96 |
| 9 Feb 2010 | INR | 83.75 | 83.75 | 75.85 | 81.75 | 81.75 | +1.95 (+2.44%) | 185 |
| 8 Feb 2010 | INR | 79.7 | 79.8 | 79.7 | 79.8 | 79.8 | +3.8 (+5%) | 200 |
