| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2010 | INR | 71.8 | 76 | 71.75 | 76 | 76 | +0.5 (+0.66%) | 264 |
| 4 Feb 2010 | INR | 76.35 | 76.35 | 70 | 75.5 | 75.5 | +2.75 (+3.78%) | 354 |
| 3 Feb 2010 | INR | 72 | 73.6 | 70 | 72.75 | 72.75 | +2.75 (+3.93%) | 102 |
| 2 Feb 2010 | INR | 70.15 | 73.65 | 70 | 70 | 70 | -0.15 (-0.21%) | 378 |
| 1 Feb 2010 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -2.35 (-3.24%) | 5 |
| 29 Jan 2010 | INR | 73.1 | 73.1 | 72.5 | 72.5 | 72.5 | -1.5 (-2.03%) | 100 |
| 28 Jan 2010 | INR | 75 | 75 | 74 | 74 | 74 | -2.5 (-3.27%) | 26 |
| 27 Jan 2010 | INR | 77 | 77 | 76.5 | 76.5 | 76.5 | -3.5 (-4.38%) | 184 |
| 26 Jan 2010 | INR | 0 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 83.8 | 83.8 | 79.95 | 80 | 80 | -0.85 (-1.05%) | 376 |
| 22 Jan 2010 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -4.15 (-4.88%) | 50 |
| 21 Jan 2010 | INR | 93 | 93 | 85 | 85 | 85 | -3.5 (-3.95%) | 652 |
| 20 Jan 2010 | INR | 99.9 | 99.9 | 88.5 | 88.5 | 88.5 | -0.5 (-0.56%) | 2,007 |
| 19 Jan 2010 | INR | 96 | 96 | 88 | 89 | 89 | +1.4 (+1.60%) | 2,476 |
| 18 Jan 2010 | INR | 79.4 | 91.5 | 77.05 | 87.6 | 87.6 | +9.6 (+12.31%) | 3,442 |
| 15 Jan 2010 | INR | 75.95 | 83.95 | 73.5 | 78 | 78 | +5 (+6.85%) | 3,098 |
| 14 Jan 2010 | INR | 73.95 | 75 | 72.05 | 73 | 73 | -0.75 (-1.02%) | 660 |
| 13 Jan 2010 | INR | 70 | 73.75 | 70 | 73.75 | 73.75 | +3.75 (+5.36%) | 1,054 |
| 12 Jan 2010 | INR | 73.95 | 73.95 | 70 | 70 | 70 | -2 (-2.78%) | 56 |
| 8 Jan 2010 | INR | 76 | 76 | 71.25 | 72 | 72 | +0.6 (+0.84%) | 527 |
| 7 Jan 2010 | INR | 74.95 | 74.95 | 70 | 71.4 | 71.4 | +0.2 (+0.28%) | 522 |
| 6 Jan 2010 | INR | 67.1 | 72 | 67.1 | 71.2 | 71.2 | +0.2 (+0.28%) | 420 |
| 5 Jan 2010 | INR | 71.9 | 71.9 | 69 | 71 | 71 | +2 (+2.90%) | 1,201 |
| 4 Jan 2010 | INR | 67.8 | 69 | 64.5 | 69 | 69 | +4.75 (+7.39%) | 2,664 |
| 31 Dec 2009 | INR | 60 | 65.9 | 60 | 64.25 | 64.25 | -0.15 (-0.23%) | 1,252 |
| 30 Dec 2009 | INR | 60 | 64.6 | 60 | 64.4 | 64.4 | +2 (+3.21%) | 2,129 |
| 29 Dec 2009 | INR | 60 | 64 | 59.6 | 62.4 | 62.4 | +0.5 (+0.81%) | 2,052 |
| 24 Dec 2009 | INR | 62.4 | 66.9 | 61 | 61.9 | 61.9 | -0.6 (-0.96%) | 1,264 |
| 23 Dec 2009 | INR | 62.7 | 62.7 | 61 | 62.5 | 62.5 | +3.4 (+5.75%) | 890 |
| 22 Dec 2009 | INR | 57.4 | 63.45 | 57.4 | 59.1 | 59.1 | -2.6 (-4.21%) | 50 |
