| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2009 | INR | 68 | 68 | 58 | 61.7 | 61.7 | -2.3 (-3.59%) | 1,205 |
| 18 Dec 2009 | INR | 57.75 | 64 | 57.7 | 64 | 64 | 0.0 (0.0%) | 472 |
| 17 Dec 2009 | INR | 65 | 66 | 59 | 64 | 64 | -0.5 (-0.78%) | 130 |
| 16 Dec 2009 | INR | 59 | 64.5 | 59 | 64.5 | 64.5 | +0.5 (+0.78%) | 161 |
| 15 Dec 2009 | INR | 62 | 64 | 62 | 64 | 64 | +2.7 (+4.40%) | 50 |
| 14 Dec 2009 | INR | 59.8 | 64.25 | 59.8 | 61.3 | 61.3 | -4.1 (-6.27%) | 300 |
| 11 Dec 2009 | INR | 71 | 71 | 65.4 | 65.4 | 65.4 | -4,462.5 (-98.56%) | 31 |
| 10 Dec 2009 | USD | 66.9 | 67.9 | 63 | 67.5 | 67.5 | +66.075 (+4637.77%) | 488 |
| 9 Dec 2009 | INR | 61 | 66.3 | 61 | 66.3 | 66.3 | -4,096.014 (-98.41%) | 146 |
| 8 Dec 2009 | USD | 67 | 67 | 56.8 | 62.05 | 62.05 | +60.739 (+4633.65%) | 2,318 |
| 7 Dec 2009 | INR | 61 | 63.45 | 61 | 61 | 61 | -2.95 (-4.61%) | 537 |
| 3 Dec 2009 | INR | 67.75 | 67.75 | 58 | 63.95 | 63.95 | +2.05 (+3.31%) | 3,502 |
| 2 Dec 2009 | INR | 58 | 61.9 | 58 | 61.9 | 61.9 | +2.9 (+4.92%) | 51 |
| 1 Dec 2009 | INR | 55 | 63.85 | 55 | 59 | 59 | -4.1 (-6.50%) | 493 |
| 30 Nov 2009 | INR | 62 | 63.1 | 58 | 63.1 | 63.1 | +1.1 (+1.77%) | 131 |
| 27 Nov 2009 | INR | 55 | 62 | 55 | 62 | 62 | +2.75 (+4.64%) | 78 |
| 26 Nov 2009 | INR | 58 | 62.95 | 58 | 59.25 | 59.25 | +0.25 (+0.42%) | 674 |
| 25 Nov 2009 | INR | 56 | 60.5 | 56 | 59 | 59 | +1 (+1.72%) | 360 |
| 24 Nov 2009 | INR | 62 | 62.5 | 56 | 58 | 58 | -1.9 (-3.17%) | 475 |
| 20 Nov 2009 | INR | 63 | 63 | 56.3 | 59.9 | 59.9 | +0.4 (+0.67%) | 80 |
| 18 Nov 2009 | INR | 59.45 | 59.5 | 59.45 | 59.5 | 59.5 | +3.7 (+6.63%) | 249 |
| 17 Nov 2009 | INR | 59.85 | 59.9 | 55.15 | 55.8 | 55.8 | -3.65 (-6.14%) | 503 |
| 16 Nov 2009 | INR | 54.05 | 59.45 | 54.05 | 59.45 | 59.45 | +5.2 (+9.59%) | 111 |
| 12 Nov 2009 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -3.05 (-5.32%) | 100 |
| 11 Nov 2009 | INR | 64 | 64 | 57.3 | 57.3 | 57.3 | -0.95 (-1.63%) | 80 |
| 10 Nov 2009 | INR | 58 | 59 | 57 | 58.25 | 58.25 | -4.75 (-7.54%) | 538 |
| 9 Nov 2009 | INR | 60 | 66.5 | 60 | 63 | 63 | +1.45 (+2.36%) | 385 |
| 6 Nov 2009 | INR | 65.9 | 65.9 | 61.55 | 61.55 | 61.55 | -2.95 (-4.57%) | 20 |
| 5 Nov 2009 | INR | 59.55 | 64.5 | 59.55 | 64.5 | 64.5 | +1.85 (+2.95%) | 53 |
| 4 Nov 2009 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | +2.8 (+4.68%) | 1 |
