| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 230.1 | 237.5 | 230.1 | 237 | 237 | -0.9 (-0.38%) | 29 |
| 8 Dec 2022 | INR | 242.45 | 259.9 | 228.05 | 237.9 | 237.9 | +5.9 (+2.54%) | 292 |
| 7 Dec 2022 | INR | 231.05 | 238.5 | 230.95 | 232 | 232 | -8.9 (-3.69%) | 422 |
| 6 Dec 2022 | INR | 231.2 | 249.95 | 231.15 | 240.9 | 240.9 | -3.05 (-1.25%) | 179 |
| 5 Dec 2022 | INR | 231.05 | 269.5 | 228.25 | 243.95 | 243.95 | +12.9 (+5.58%) | 353 |
| 2 Dec 2022 | INR | 231 | 242 | 231 | 231.05 | 231.05 | -3.5 (-1.49%) | 13 |
| 1 Dec 2022 | INR | 227 | 242 | 222 | 234.55 | 234.55 | +0.1 (+0.04%) | 704 |
| 30 Nov 2022 | INR | 234 | 234.45 | 234 | 234.45 | 234.45 | +1.45 (+0.62%) | 7 |
| 29 Nov 2022 | INR | 232.5 | 233.45 | 232 | 233 | 233 | -1 (-0.43%) | 51 |
| 28 Nov 2022 | INR | 226.5 | 234 | 226.5 | 234 | 234 | +7.85 (+3.47%) | 3 |
| 25 Nov 2022 | INR | 237 | 244 | 226.1 | 226.15 | 226.15 | +0.05 (+0.02%) | 344 |
| 24 Nov 2022 | INR | 227.45 | 227.45 | 218.45 | 226.1 | 226.1 | +5 (+2.26%) | 67 |
| 23 Nov 2022 | INR | 226.5 | 229 | 221.05 | 221.1 | 221.1 | +0.35 (+0.16%) | 249 |
| 22 Nov 2022 | INR | 235 | 235 | 220.7 | 220.75 | 220.75 | -3.25 (-1.45%) | 398 |
| 21 Nov 2022 | INR | 235 | 235 | 220 | 224 | 224 | -0.05 (-0.02%) | 513 |
| 18 Nov 2022 | INR | 233 | 233.3 | 224.05 | 224.05 | 224.05 | -1 (-0.44%) | 215 |
| 17 Nov 2022 | INR | 223.6 | 229.3 | 223.6 | 225.05 | 225.05 | -0.95 (-0.42%) | 69 |
| 16 Nov 2022 | INR | 247.5 | 247.5 | 225 | 226 | 226 | -3.95 (-1.72%) | 143 |
| 15 Nov 2022 | INR | 230.3 | 239.35 | 224 | 229.95 | 229.95 | -13.1 (-5.39%) | 892 |
| 14 Nov 2022 | INR | 249.9 | 254.85 | 240.4 | 243.05 | 243.05 | -6.85 (-2.74%) | 575 |
| 11 Nov 2022 | INR | 264.4 | 264.4 | 235.3 | 249.9 | 249.9 | +0.9 (+0.36%) | 489 |
| 10 Nov 2022 | INR | 249.75 | 249.75 | 249 | 249 | 249 | -0.75 (-0.30%) | 131 |
| 9 Nov 2022 | INR | 244.25 | 257.35 | 240.1 | 249.75 | 249.75 | -0.5 (-0.20%) | 182 |
| 7 Nov 2022 | INR | 272 | 272 | 240.4 | 250.25 | 250.25 | -2.7 (-1.07%) | 181 |
| 4 Nov 2022 | INR | 254.5 | 255 | 252.95 | 252.95 | 252.95 | +1 (+0.40%) | 260 |
| 3 Nov 2022 | INR | 257 | 257 | 244.55 | 251.95 | 251.95 | +3.8 (+1.53%) | 668 |
| 2 Nov 2022 | INR | 261.5 | 261.5 | 246.35 | 248.15 | 248.15 | -11.8 (-4.54%) | 480 |
| 1 Nov 2022 | INR | 263 | 263.45 | 234.7 | 259.95 | 259.95 | +6.25 (+2.46%) | 431 |
| 31 Oct 2022 | INR | 265.7 | 265.7 | 251.55 | 253.7 | 253.7 | +7.4 (+3.00%) | 358 |
| 28 Oct 2022 | INR | 292 | 292 | 242 | 246.3 | 246.3 | -7 (-2.76%) | 1,347 |
