| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2009 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.05 (-0.08%) | 1 |
| 30 Oct 2009 | INR | 56 | 60.1 | 56 | 59.9 | 59.9 | +2.65 (+4.63%) | 92 |
| 29 Oct 2009 | INR | 62.85 | 62.85 | 57.15 | 57.25 | 57.25 | -2.75 (-4.58%) | 246 |
| 28 Oct 2009 | INR | 61.05 | 61.05 | 60 | 60 | 60 | -3 (-4.76%) | 925 |
| 27 Oct 2009 | INR | 66.95 | 66.95 | 62 | 63 | 63 | -4.75 (-7.01%) | 655 |
| 26 Oct 2009 | INR | 67.95 | 67.95 | 65 | 67.75 | 67.75 | +0.25 (+0.37%) | 102 |
| 23 Oct 2009 | INR | 63.15 | 67.5 | 63.15 | 67.5 | 67.5 | -0.35 (-0.52%) | 2 |
| 22 Oct 2009 | INR | 65.6 | 68.95 | 65.6 | 67.85 | 67.85 | -1.1 (-1.60%) | 151 |
| 21 Oct 2009 | INR | 66 | 69 | 66 | 68.95 | 68.95 | +2.95 (+4.47%) | 742 |
| 20 Oct 2009 | INR | 66.95 | 66.95 | 63.55 | 66 | 66 | -0.95 (-1.42%) | 151 |
| 17 Oct 2009 | INR | 61.5 | 66.95 | 61.5 | 66.95 | 66.95 | +2.35 (+3.64%) | 45 |
| 16 Oct 2009 | INR | 66 | 66 | 64.6 | 64.6 | 64.6 | -2.3 (-3.44%) | 79 |
| 15 Oct 2009 | INR | 66.9 | 66.9 | 63.5 | 66.9 | 66.9 | +1.4 (+2.14%) | 321 |
| 14 Oct 2009 | INR | 65 | 66 | 61 | 65.5 | 65.5 | +2 (+3.15%) | 1,353 |
| 12 Oct 2009 | INR | 64.65 | 65 | 63.15 | 63.5 | 63.5 | -1.95 (-2.98%) | 445 |
| 9 Oct 2009 | INR | 65.75 | 65.75 | 65.25 | 65.45 | 65.45 | +1.95 (+3.07%) | 6 |
| 8 Oct 2009 | INR | 61 | 63.5 | 61 | 63.5 | 63.5 | -0.5 (-0.78%) | 131 |
| 7 Oct 2009 | INR | 64.4 | 64.4 | 60.5 | 64 | 64 | +0.1 (+0.16%) | 32 |
| 6 Oct 2009 | INR | 61.1 | 63.9 | 61 | 63.9 | 63.9 | -0.1 (-0.16%) | 183 |
| 5 Oct 2009 | INR | 63 | 64 | 62.5 | 64 | 64 | 0.0 (0.0%) | 290 |
| 1 Oct 2009 | INR | 64.5 | 64.65 | 64 | 64 | 64 | +1.65 (+2.65%) | 250 |
| 30 Sep 2009 | INR | 62 | 64.8 | 61.8 | 62.35 | 62.35 | -1.15 (-1.81%) | 844 |
| 29 Sep 2009 | INR | 63.9 | 63.9 | 61.5 | 63.5 | 63.5 | +1.45 (+2.34%) | 130 |
| 25 Sep 2009 | INR | 65 | 65 | 62.05 | 62.05 | 62.05 | -1.75 (-2.74%) | 900 |
| 24 Sep 2009 | INR | 63.85 | 63.85 | 63.8 | 63.8 | 63.8 | -0.2 (-0.31%) | 2 |
| 22 Sep 2009 | INR | 65 | 65 | 62 | 64 | 64 | +1 (+1.59%) | 396 |
| 18 Sep 2009 | INR | 60 | 63.95 | 60 | 63 | 63 | +1.6 (+2.61%) | 117 |
| 17 Sep 2009 | INR | 64.85 | 64.85 | 61 | 61.4 | 61.4 | -0.5 (-0.81%) | 933 |
| 16 Sep 2009 | INR | 62 | 62 | 61 | 61.9 | 61.9 | +1.1 (+1.81%) | 476 |
| 15 Sep 2009 | INR | 62.4 | 62.4 | 58.65 | 60.8 | 60.8 | -0.8 (-1.30%) | 71 |
