| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2009 | INR | 56.55 | 61.6 | 56.5 | 61.6 | 61.6 | +2.15 (+3.62%) | 576 |
| 11 Sep 2009 | INR | 55.15 | 59.6 | 55.1 | 59.45 | 59.45 | +2.55 (+4.48%) | 333 |
| 10 Sep 2009 | INR | 60.7 | 60.7 | 56.9 | 56.9 | 56.9 | -3 (-5.01%) | 405 |
| 9 Sep 2009 | INR | 60.4 | 60.4 | 56.9 | 59.9 | 59.9 | +0.05 (+0.08%) | 460 |
| 8 Sep 2009 | INR | 59.95 | 59.95 | 55.9 | 59.85 | 59.85 | +1.25 (+2.13%) | 303 |
| 7 Sep 2009 | INR | 58.5 | 60 | 56.4 | 58.6 | 58.6 | +0.2 (+0.34%) | 284 |
| 4 Sep 2009 | INR | 58 | 59.45 | 55.85 | 58.4 | 58.4 | -0.35 (-0.60%) | 408 |
| 3 Sep 2009 | INR | 59.55 | 59.55 | 54.25 | 58.75 | 58.75 | +1.85 (+3.25%) | 7 |
| 2 Sep 2009 | INR | 55 | 56.9 | 55 | 56.9 | 56.9 | -0.95 (-1.64%) | 1,177 |
| 1 Sep 2009 | INR | 59.75 | 59.75 | 54.25 | 57.85 | 57.85 | +0.85 (+1.49%) | 102 |
| 31 Aug 2009 | INR | 57 | 57 | 57 | 57 | 57 | -1.9 (-3.23%) | 100 |
| 28 Aug 2009 | INR | 57 | 58.9 | 57 | 58.9 | 58.9 | +2.8 (+4.99%) | 406 |
| 27 Aug 2009 | INR | 61.8 | 61.8 | 56.1 | 56.1 | 56.1 | -2.95 (-5.00%) | 939 |
| 26 Aug 2009 | INR | 64.8 | 64.8 | 59 | 59.05 | 59.05 | -2.9 (-4.68%) | 1,763 |
| 25 Aug 2009 | INR | 61.95 | 61.95 | 59 | 61.95 | 61.95 | -0.4 (-0.64%) | 524 |
| 24 Aug 2009 | INR | 62.7 | 62.7 | 57.7 | 62.35 | 62.35 | +2.35 (+3.92%) | 317 |
| 21 Aug 2009 | INR | 58.65 | 60 | 56.5 | 60 | 60 | +1.35 (+2.30%) | 427 |
| 20 Aug 2009 | INR | 57.9 | 58.65 | 57.9 | 58.65 | 58.65 | +2.65 (+4.73%) | 44 |
| 19 Aug 2009 | INR | 56.5 | 56.5 | 53 | 56 | 56 | +1 (+1.82%) | 33 |
| 18 Aug 2009 | INR | 49.9 | 55 | 49.85 | 55 | 55 | +2.55 (+4.86%) | 181 |
| 17 Aug 2009 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -2.55 (-4.64%) | 10 |
| 14 Aug 2009 | INR | 55 | 55 | 54.5 | 55 | 55 | +1.6 (+3.00%) | 40 |
| 13 Aug 2009 | INR | 53.4 | 55 | 53.4 | 53.4 | 53.4 | -0.1 (-0.19%) | 202 |
| 12 Aug 2009 | INR | 53.1 | 53.5 | 53.1 | 53.5 | 53.5 | -0.5 (-0.93%) | 50 |
| 11 Aug 2009 | INR | 54 | 54 | 54 | 54 | 54 | +1.7 (+3.25%) | 25 |
| 10 Aug 2009 | INR | 47.55 | 52.3 | 47.55 | 52.3 | 52.3 | +2.35 (+4.70%) | 1,265 |
| 7 Aug 2009 | INR | 47.7 | 49.95 | 47.6 | 49.95 | 49.95 | +0.4 (+0.81%) | 287 |
| 6 Aug 2009 | INR | 54.35 | 54.35 | 49.25 | 49.55 | 49.55 | -2.25 (-4.34%) | 1,216 |
| 5 Aug 2009 | INR | 52.4 | 52.4 | 50 | 51.8 | 51.8 | +1.8 (+3.60%) | 425 |
| 4 Aug 2009 | INR | 51.3 | 51.3 | 48 | 50 | 50 | +1.1 (+2.25%) | 244 |
