| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2009 | INR | 48.75 | 48.9 | 46.1 | 48.9 | 48.9 | +2.3 (+4.94%) | 282 |
| 31 Jul 2009 | INR | 49 | 51 | 46.6 | 46.6 | 46.6 | -2.35 (-4.80%) | 1,682 |
| 30 Jul 2009 | INR | 50.3 | 50.3 | 48 | 48.95 | 48.95 | +0.95 (+1.98%) | 84 |
| 29 Jul 2009 | INR | 48 | 48 | 48 | 48 | 48 | +1.1 (+2.35%) | 50 |
| 28 Jul 2009 | INR | 46.9 | 46.9 | 46.85 | 46.9 | 46.9 | +1.3 (+2.85%) | 252 |
| 27 Jul 2009 | INR | 45.55 | 45.6 | 45.55 | 45.6 | 45.6 | +0.6 (+1.33%) | 60 |
| 24 Jul 2009 | INR | 45 | 45 | 45 | 45 | 45 | +1.75 (+4.05%) | 25 |
| 23 Jul 2009 | INR | 43 | 43.25 | 42.95 | 43.25 | 43.25 | +2.05 (+4.98%) | 3 |
| 22 Jul 2009 | INR | 42.9 | 43.05 | 41.2 | 41.2 | 41.2 | +0.3 (+0.73%) | 240 |
| 21 Jul 2009 | INR | 44.5 | 44.5 | 40.9 | 40.9 | 40.9 | -0.25 (-0.61%) | 198 |
| 20 Jul 2009 | INR | 40.4 | 43.25 | 40.4 | 41.15 | 41.15 | -1.35 (-3.18%) | 138 |
| 17 Jul 2009 | INR | 42.9 | 42.9 | 39 | 42.5 | 42.5 | +1.6 (+3.91%) | 136 |
| 16 Jul 2009 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.05 (+0.12%) | 2 |
| 15 Jul 2009 | INR | 44.9 | 44.9 | 40.85 | 40.85 | 40.85 | -2.05 (-4.78%) | 2 |
| 14 Jul 2009 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +2 (+4.89%) | 10 |
| 13 Jul 2009 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +1.7 (+4.34%) | 63 |
| 10 Jul 2009 | INR | 39.25 | 39.25 | 39.2 | 39.2 | 39.2 | -0.6 (-1.51%) | 127 |
| 8 Jul 2009 | INR | 40 | 40.15 | 39.8 | 39.8 | 39.8 | -1.85 (-4.44%) | 310 |
| 7 Jul 2009 | INR | 41.1 | 41.65 | 41.1 | 41.65 | 41.65 | +1.95 (+4.91%) | 180 |
| 6 Jul 2009 | INR | 43.3 | 43.3 | 39.65 | 39.7 | 39.7 | -1.55 (-3.76%) | 140 |
| 2 Jul 2009 | INR | 42.1 | 42.1 | 41.25 | 41.25 | 41.25 | +1.15 (+2.87%) | 28 |
| 1 Jul 2009 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.45 (+1.13%) | 10 |
| 30 Jun 2009 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -2 (-4.80%) | 25 |
| 29 Jun 2009 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -1.35 (-3.14%) | 25 |
| 26 Jun 2009 | INR | 43 | 43 | 43 | 43 | 43 | +1.9 (+4.62%) | 100 |
| 25 Jun 2009 | INR | 40.55 | 42.9 | 40.55 | 41.1 | 41.1 | -0.15 (-0.36%) | 200 |
| 24 Jun 2009 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -1.2 (-2.83%) | 3 |
| 17 Jun 2009 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.7 (-1.62%) | 15 |
| 16 Jun 2009 | INR | 44.1 | 46 | 43.15 | 43.15 | 43.15 | -1.7 (-3.79%) | 106 |
| 15 Jun 2009 | INR | 48 | 48 | 44.85 | 44.85 | 44.85 | -2.35 (-4.98%) | 526 |
