| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2009 | INR | 50 | 50 | 47.2 | 47.2 | 47.2 | -2.25 (-4.55%) | 300 |
| 11 Jun 2009 | INR | 52 | 52 | 49.45 | 49.45 | 49.45 | -2.6 (-5.00%) | 309 |
| 10 Jun 2009 | INR | 53 | 53 | 52.05 | 52.05 | 52.05 | -1 (-1.89%) | 430 |
| 9 Jun 2009 | INR | 55 | 55 | 53.05 | 53.05 | 53.05 | -2.1 (-3.81%) | 225 |
| 8 Jun 2009 | INR | 60 | 60 | 55.15 | 55.15 | 55.15 | -2.85 (-4.91%) | 775 |
| 5 Jun 2009 | INR | 56.35 | 60.8 | 56.3 | 58 | 58 | +0.15 (+0.26%) | 314 |
| 4 Jun 2009 | INR | 60.9 | 60.9 | 57.85 | 57.85 | 57.85 | -0.15 (-0.26%) | 800 |
| 3 Jun 2009 | INR | 59 | 59 | 58 | 58 | 58 | -0.25 (-0.43%) | 209 |
| 2 Jun 2009 | INR | 58.25 | 58.25 | 56.15 | 58.25 | 58.25 | +2.75 (+4.95%) | 1,711 |
| 1 Jun 2009 | INR | 54.15 | 55.5 | 54.15 | 55.5 | 55.5 | +1.35 (+2.49%) | 250 |
| 29 May 2009 | INR | 57.45 | 57.5 | 54.1 | 54.15 | 54.15 | -0.65 (-1.19%) | 383 |
| 28 May 2009 | INR | 51.35 | 55.7 | 51.35 | 54.8 | 54.8 | +0.8 (+1.48%) | 305 |
| 27 May 2009 | INR | 49.15 | 54.2 | 49.15 | 54 | 54 | +2.35 (+4.55%) | 200 |
| 26 May 2009 | INR | 50.1 | 51.65 | 50.1 | 51.65 | 51.65 | +2.45 (+4.98%) | 982 |
| 25 May 2009 | INR | 49.2 | 49.2 | 47 | 49.2 | 49.2 | +2.25 (+4.79%) | 690 |
| 22 May 2009 | INR | 46.95 | 46.95 | 46.5 | 46.95 | 46.95 | +1.95 (+4.33%) | 404 |
| 21 May 2009 | INR | 44 | 45.7 | 44 | 45 | 45 | +1.45 (+3.33%) | 222 |
| 20 May 2009 | INR | 43.25 | 43.55 | 43 | 43.55 | 43.55 | +2.05 (+4.94%) | 279 |
| 19 May 2009 | INR | 42.1 | 42.1 | 38.65 | 41.5 | 41.5 | +1.4 (+3.49%) | 877 |
| 15 May 2009 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +1.9 (+4.97%) | 25 |
| 13 May 2009 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -2 (-4.98%) | 20 |
| 12 May 2009 | INR | 40.1 | 40.2 | 40.1 | 40.2 | 40.2 | -1.8 (-4.29%) | 150 |
| 11 May 2009 | INR | 41.55 | 42 | 41.55 | 42 | 42 | -1.65 (-3.78%) | 125 |
| 8 May 2009 | INR | 43.5 | 43.65 | 40.05 | 43.65 | 43.65 | +2.05 (+4.93%) | 339 |
| 7 May 2009 | INR | 43 | 43 | 41.6 | 41.6 | 41.6 | -2.4 (-5.45%) | 1,331 |
| 6 May 2009 | INR | 41.05 | 44 | 41.05 | 44 | 44 | +2.05 (+4.89%) | 177 |
| 5 May 2009 | INR | 38.55 | 41.95 | 38.55 | 41.95 | 41.95 | +2.25 (+5.67%) | 202 |
| 28 Apr 2009 | INR | 39.25 | 43 | 39.25 | 39.7 | 39.7 | -1.55 (-3.76%) | 835 |
| 27 Apr 2009 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -2.15 (-4.95%) | 725 |
| 23 Apr 2009 | INR | 40 | 43.4 | 40 | 43.4 | 43.4 | +2.25 (+5.47%) | 550 |
