Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2009	INR	41.15	42.7	41.15	41.15	41.15	-2.15 (-4.97%)	753
21 Apr 2009	INR	41.5	43.4	39.6	43.3	43.3	+1.8 (+4.34%)	250
20 Apr 2009	INR	41	44	41	41.5	41.5	-0.8 (-1.89%)	600
17 Apr 2009	INR	40.3	42.3	40.3	42.3	42.3	+2 (+4.96%)	640
16 Apr 2009	INR	40.3	40.3	40.3	40.3	40.3	+1.9 (+4.95%)	624
15 Apr 2009	INR	38.35	38.4	38.35	38.4	38.4	+1.8 (+4.92%)	150
13 Apr 2009	INR	36.6	36.6	36.6	36.6	36.6	+1.7 (+4.87%)	50
9 Apr 2009	INR	34	34.9	33.4	34.9	34.9	+1.65 (+4.96%)	850
8 Apr 2009	INR	33.25	33.25	33.25	33.25	33.25	-1.65 (-4.73%)	100
2 Apr 2009	INR	32.55	35	31.7	34.9	34.9	+1.5 (+4.49%)	499
1 Apr 2009	INR	33.35	33.4	33.35	33.4	33.4	+1.55 (+4.87%)	190
31 Mar 2009	INR	31.9	31.95	31.85	31.85	31.85	-1.65 (-4.93%)	395
30 Mar 2009	INR	33.5	33.5	33.5	33.5	33.5	-0.5 (-1.47%)	100
27 Mar 2009	INR	33.95	34	33.95	34	34	-0.6 (-1.73%)	112
26 Mar 2009	INR	33	34.6	33	34.6	34.6	+1.6 (+4.85%)	530
24 Mar 2009	INR	33	33	33	33	33	-1 (-2.94%)	60
23 Mar 2009	INR	33.8	34	33.8	34	34	+1.4 (+4.29%)	125
20 Mar 2009	INR	31	32.6	31	32.6	32.6	+1.55 (+4.99%)	491
19 Mar 2009	INR	31.05	31.05	31.05	31.05	31.05	-1.5 (-4.61%)	60
18 Mar 2009	INR	32.55	32.55	32.55	32.55	32.55	+1.55 (+5.00%)	60
16 Mar 2009	INR	31	31	31	31	31	-1.1 (-3.43%)	200
13 Mar 2009	INR	29.15	32.1	29.15	32.1	32.1	+1.45 (+4.73%)	20
9 Mar 2009	INR	30.7	30.7	30.65	30.65	30.65	-1.6 (-4.96%)	417
6 Mar 2009	INR	32.25	32.25	32.25	32.25	32.25	+0.25 (+0.78%)	50
5 Mar 2009	INR	32	32.25	32	32	32	-0.05 (-0.16%)	250
4 Mar 2009	INR	32	33.5	32	32.05	32.05	+0.05 (+0.16%)	499
3 Mar 2009	INR	32	32	32	32	32	0.0 (0.0%)	189
2 Mar 2009	INR	33.25	35.15	32	32	32	-1.5 (-4.48%)	2,462
27 Feb 2009	INR	35	35	33.5	33.5	33.5	-1.5 (-4.29%)	352
26 Feb 2009	INR	35	35.05	35	35	35	-0.5 (-1.41%)	174