| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | INR | 41 | 41 | 39.45 | 39.45 | 39.45 | -0.55 (-1.38%) | 65 |
| 23 Dec 2008 | INR | 39 | 43 | 38.1 | 40 | 40 | +0.7 (+1.78%) | 2,088 |
| 22 Dec 2008 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.1 (+0.26%) | 29 |
| 19 Dec 2008 | INR | 38.7 | 39.2 | 38.7 | 39.2 | 39.2 | -0.3 (-0.76%) | 98 |
| 18 Dec 2008 | INR | 38.25 | 39.95 | 38.25 | 39.5 | 39.5 | -1.6 (-3.89%) | 63 |
| 17 Dec 2008 | INR | 39 | 43.9 | 39 | 41.1 | 41.1 | -0.35 (-0.84%) | 1,578 |
| 16 Dec 2008 | INR | 41.45 | 41.45 | 41.25 | 41.45 | 41.45 | +0.2 (+0.48%) | 50 |
| 15 Dec 2008 | INR | 38 | 43 | 38 | 41.25 | 41.25 | +1.25 (+3.13%) | 2,425 |
| 12 Dec 2008 | INR | 38 | 44 | 38 | 40 | 40 | -0.8 (-1.96%) | 1,050 |
| 11 Dec 2008 | INR | 38 | 41 | 38 | 40.8 | 40.8 | -0.2 (-0.49%) | 202 |
| 10 Dec 2008 | INR | 36.8 | 41.6 | 36.8 | 41 | 41 | +1.4 (+3.54%) | 90 |
| 3 Dec 2008 | INR | 38.5 | 39.6 | 38.5 | 39.6 | 39.6 | +3.6 (+10%) | 150 |
| 28 Nov 2008 | INR | 32.45 | 36 | 32.45 | 36 | 36 | +0.75 (+2.13%) | 230 |
| 26 Nov 2008 | INR | 35.15 | 37 | 35.15 | 35.25 | 35.25 | -2.75 (-7.24%) | 51 |
| 25 Nov 2008 | INR | 39 | 39 | 36.7 | 38 | 38 | -1 (-2.56%) | 257 |
| 24 Nov 2008 | INR | 41.95 | 41.95 | 39 | 39 | 39 | -1 (-2.50%) | 29 |
| 21 Nov 2008 | INR | 36 | 40 | 35.45 | 40 | 40 | +2.9 (+7.82%) | 54 |
| 20 Nov 2008 | INR | 40 | 40 | 36 | 37.1 | 37.1 | -2.9 (-7.25%) | 1,432 |
| 19 Nov 2008 | INR | 42 | 42 | 36.2 | 40 | 40 | 0.0 (0.0%) | 119 |
| 18 Nov 2008 | INR | 40.95 | 40.95 | 37.85 | 40 | 40 | -1.1 (-2.68%) | 192 |
| 17 Nov 2008 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.1 (+0.24%) | 25 |
| 14 Nov 2008 | INR | 43 | 43 | 40.05 | 41 | 41 | -1.5 (-3.53%) | 131 |
| 12 Nov 2008 | INR | 44 | 44 | 42.5 | 42.5 | 42.5 | +1.7 (+4.17%) | 106 |
| 11 Nov 2008 | INR | 41.1 | 43.5 | 40.75 | 40.8 | 40.8 | -3.05 (-6.96%) | 806 |
| 7 Nov 2008 | INR | 42 | 43.95 | 42 | 43.85 | 43.85 | +0.95 (+2.21%) | 71 |
| 6 Nov 2008 | INR | 42 | 44 | 42 | 42.9 | 42.9 | -1.6 (-3.60%) | 329 |
| 5 Nov 2008 | INR | 45.15 | 45.5 | 44.25 | 44.5 | 44.5 | 0.0 (0.0%) | 285 |
| 4 Nov 2008 | INR | 46.25 | 46.25 | 42.8 | 44.5 | 44.5 | -0.55 (-1.22%) | 5,610 |
| 3 Nov 2008 | INR | 49.5 | 49.5 | 42.6 | 45.05 | 45.05 | -2.65 (-5.56%) | 274 |
| 31 Oct 2008 | INR | 45 | 47.7 | 44.05 | 47.7 | 47.7 | +5.7 (+13.57%) | 30 |
