| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | INR | 45 | 46 | 42 | 42 | 42 | -2.2 (-4.98%) | 37 |
| 28 Oct 2008 | INR | 45 | 45 | 41 | 44.2 | 44.2 | +1.2 (+2.79%) | 137 |
| 27 Oct 2008 | INR | 50 | 50 | 41 | 43 | 43 | -2 (-4.44%) | 47 |
| 24 Oct 2008 | INR | 52 | 52 | 42.65 | 45 | 45 | -6.9 (-13.29%) | 253 |
| 23 Oct 2008 | INR | 46.05 | 51.9 | 45.6 | 51.9 | 51.9 | -2.1 (-3.89%) | 101 |
| 21 Oct 2008 | INR | 50 | 54 | 50 | 54 | 54 | +4 (+8%) | 46 |
| 20 Oct 2008 | INR | 50 | 50 | 49 | 50 | 50 | -2 (-3.85%) | 135 |
| 17 Oct 2008 | INR | 52 | 52 | 52 | 52 | 52 | +2.85 (+5.80%) | 100 |
| 16 Oct 2008 | INR | 53.45 | 54 | 46.05 | 49.15 | 49.15 | -5.35 (-9.82%) | 517 |
| 15 Oct 2008 | INR | 51.55 | 54.5 | 51 | 54.5 | 54.5 | +0.45 (+0.83%) | 350 |
| 14 Oct 2008 | INR | 54 | 54.05 | 54 | 54.05 | 54.05 | -1.95 (-3.48%) | 118 |
| 13 Oct 2008 | INR | 55 | 56 | 53 | 56 | 56 | -3.95 (-6.59%) | 309 |
| 10 Oct 2008 | INR | 59.75 | 59.95 | 50 | 59.95 | 59.95 | +5.65 (+10.41%) | 565 |
| 8 Oct 2008 | INR | 60 | 60 | 54 | 54.3 | 54.3 | -6.7 (-10.98%) | 500 |
| 7 Oct 2008 | INR | 59 | 61 | 58 | 61 | 61 | -1 (-1.61%) | 275 |
| 6 Oct 2008 | INR | 60 | 66 | 57.3 | 62 | 62 | -2 (-3.13%) | 48 |
| 3 Oct 2008 | INR | 60 | 64 | 60 | 64 | 64 | +0.7 (+1.11%) | 102 |
| 1 Oct 2008 | INR | 64.2 | 68.95 | 59.45 | 63.3 | 63.3 | +1.3 (+2.10%) | 254 |
| 30 Sep 2008 | INR | 58.2 | 62 | 58.2 | 62 | 62 | +1 (+1.64%) | 77 |
| 29 Sep 2008 | INR | 66.75 | 66.75 | 58.65 | 61 | 61 | -12 (-16.44%) | 283 |
| 25 Sep 2008 | INR | 69 | 73 | 69 | 73 | 73 | -0.85 (-1.15%) | 4 |
| 24 Sep 2008 | INR | 70 | 73.85 | 69.75 | 73.85 | 73.85 | +8.65 (+13.27%) | 1,136 |
| 23 Sep 2008 | INR | 66 | 70.8 | 65.1 | 65.2 | 65.2 | -1.8 (-2.69%) | 160 |
| 22 Sep 2008 | INR | 70 | 70 | 67 | 67 | 67 | -0.2 (-0.30%) | 109 |
| 19 Sep 2008 | INR | 67.1 | 71 | 67.1 | 67.2 | 67.2 | +0.2 (+0.30%) | 281 |
| 18 Sep 2008 | INR | 71 | 71 | 61.65 | 67 | 67 | +0.15 (+0.22%) | 344 |
| 17 Sep 2008 | INR | 67 | 69.9 | 66.85 | 66.85 | 66.85 | -2.15 (-3.12%) | 104 |
| 16 Sep 2008 | INR | 69 | 69 | 66.8 | 69 | 69 | -2 (-2.82%) | 127 |
| 15 Sep 2008 | INR | 69 | 71 | 65.75 | 71 | 71 | 0.0 (0.0%) | 662 |
| 12 Sep 2008 | INR | 72 | 72 | 69 | 71 | 71 | -0.1 (-0.14%) | 316 |
