| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | INR | 72.5 | 72.5 | 70.55 | 71.1 | 71.1 | 0.0 (0.0%) | 225 |
| 10 Sep 2008 | INR | 71 | 73 | 70.8 | 71.1 | 71.1 | +0.3 (+0.42%) | 230 |
| 9 Sep 2008 | INR | 70.1 | 75 | 70 | 70.8 | 70.8 | +0.8 (+1.14%) | 403 |
| 8 Sep 2008 | INR | 72 | 72 | 70 | 70 | 70 | -1.35 (-1.89%) | 102 |
| 5 Sep 2008 | INR | 71 | 72 | 71 | 71.35 | 71.35 | -0.65 (-0.90%) | 744 |
| 4 Sep 2008 | INR | 71 | 72 | 71 | 72 | 72 | -1 (-1.37%) | 18 |
| 2 Sep 2008 | INR | 73 | 73.85 | 71 | 73 | 73 | +0.15 (+0.21%) | 500 |
| 1 Sep 2008 | INR | 69.05 | 76.6 | 69.05 | 72.85 | 72.85 | +0.85 (+1.18%) | 653 |
| 29 Aug 2008 | INR | 72 | 72 | 72 | 72 | 72 | +1.65 (+2.35%) | 100 |
| 28 Aug 2008 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -2.65 (-3.63%) | 104 |
| 27 Aug 2008 | INR | 73 | 74.25 | 73 | 73 | 73 | +0.9 (+1.25%) | 1,086 |
| 26 Aug 2008 | INR | 75 | 77.5 | 71.9 | 72.1 | 72.1 | +0.15 (+0.21%) | 650 |
| 25 Aug 2008 | INR | 71.55 | 71.95 | 71.55 | 71.95 | 71.95 | -0.65 (-0.90%) | 76 |
| 22 Aug 2008 | INR | 76.4 | 76.4 | 72.55 | 72.6 | 72.6 | -1.8 (-2.42%) | 3,002 |
| 21 Aug 2008 | INR | 73 | 76 | 71.85 | 74.4 | 74.4 | +2.1 (+2.90%) | 1,183 |
| 20 Aug 2008 | INR | 75.45 | 75.45 | 72.3 | 72.3 | 72.3 | -1.7 (-2.30%) | 590 |
| 19 Aug 2008 | INR | 74.3 | 74.3 | 72.65 | 74 | 74 | +0.75 (+1.02%) | 364 |
| 18 Aug 2008 | INR | 75 | 75 | 73.25 | 73.25 | 73.25 | -0.75 (-1.01%) | 225 |
| 14 Aug 2008 | INR | 74.05 | 74.05 | 74 | 74 | 74 | -5.45 (-6.86%) | 700 |
| 13 Aug 2008 | INR | 75 | 79.45 | 75 | 79.45 | 79.45 | +0.95 (+1.21%) | 3 |
| 12 Aug 2008 | INR | 75 | 78.5 | 75 | 78.5 | 78.5 | +4.9 (+6.66%) | 3 |
| 11 Aug 2008 | INR | 71.5 | 73.6 | 71.5 | 73.6 | 73.6 | -2.4 (-3.16%) | 103 |
| 8 Aug 2008 | INR | 75.5 | 76 | 75.5 | 76 | 76 | -1 (-1.30%) | 116 |
| 7 Aug 2008 | INR | 75 | 77 | 75 | 77 | 77 | 0.0 (0.0%) | 70 |
| 6 Aug 2008 | INR | 75 | 77 | 72.5 | 77 | 77 | +3.5 (+4.76%) | 152 |
| 5 Aug 2008 | INR | 74 | 77 | 73.5 | 73.5 | 73.5 | -1.4 (-1.87%) | 78 |
| 4 Aug 2008 | INR | 72 | 79.4 | 72 | 74.9 | 74.9 | +0.9 (+1.22%) | 933 |
| 1 Aug 2008 | INR | 74 | 74 | 74 | 74 | 74 | -0.8 (-1.07%) | 10 |
| 31 Jul 2008 | INR | 70 | 74.8 | 70 | 74.8 | 74.8 | +2.4 (+3.31%) | 62 |
| 30 Jul 2008 | INR | 67.25 | 72.95 | 67.25 | 72.4 | 72.4 | +2.4 (+3.43%) | 1,003 |
