| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | INR | 66.6 | 70 | 66.6 | 70 | 70 | +2 (+2.94%) | 150 |
| 25 Jul 2008 | INR | 68 | 72 | 68 | 68 | 68 | -3 (-4.23%) | 135 |
| 24 Jul 2008 | INR | 71 | 71 | 71 | 71 | 71 | +0.9 (+1.28%) | 50 |
| 23 Jul 2008 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | -2.5 (-3.44%) | 10 |
| 22 Jul 2008 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | +6.6 (+10%) | 25 |
| 21 Jul 2008 | INR | 72 | 72 | 65.25 | 66 | 66 | -8 (-10.81%) | 1,225 |
| 18 Jul 2008 | INR | 74.5 | 74.5 | 72 | 74 | 74 | -0.45 (-0.60%) | 100 |
| 17 Jul 2008 | INR | 73.2 | 74.45 | 73.2 | 74.45 | 74.45 | +5.45 (+7.90%) | 522 |
| 16 Jul 2008 | INR | 70 | 70.5 | 69 | 69 | 69 | -3.25 (-4.50%) | 819 |
| 15 Jul 2008 | INR | 75 | 75 | 72.25 | 72.25 | 72.25 | -3.35 (-4.43%) | 468 |
| 14 Jul 2008 | INR | 73.35 | 75.75 | 72.75 | 75.6 | 75.6 | -2.4 (-3.08%) | 448 |
| 11 Jul 2008 | INR | 78 | 80 | 78 | 78 | 78 | -4 (-4.88%) | 671 |
| 10 Jul 2008 | INR | 80.8 | 85 | 78 | 82 | 82 | +3.5 (+4.46%) | 1,636 |
| 9 Jul 2008 | INR | 72 | 79 | 72 | 78.5 | 78.5 | +8.5 (+12.14%) | 591 |
| 8 Jul 2008 | INR | 68 | 72.4 | 68 | 70 | 70 | 0.0 (0.0%) | 319 |
| 7 Jul 2008 | INR | 70 | 70.25 | 66 | 70 | 70 | +2.05 (+3.02%) | 560 |
| 4 Jul 2008 | INR | 70 | 70 | 67.1 | 67.95 | 67.95 | -1.05 (-1.52%) | 64 |
| 3 Jul 2008 | INR | 70 | 70.45 | 60.6 | 69 | 69 | +3 (+4.55%) | 269 |
| 2 Jul 2008 | INR | 70 | 70 | 63 | 66 | 66 | -1 (-1.49%) | 262 |
| 1 Jul 2008 | INR | 65 | 68.95 | 63.5 | 67 | 67 | +1.45 (+2.21%) | 243 |
| 30 Jun 2008 | INR | 68 | 73.5 | 65.55 | 65.55 | 65.55 | -7.2 (-9.90%) | 59 |
| 27 Jun 2008 | INR | 64 | 72.75 | 64 | 72.75 | 72.75 | +1.75 (+2.46%) | 210 |
| 26 Jun 2008 | INR | 63 | 71 | 63 | 71 | 71 | +3 (+4.41%) | 216 |
| 25 Jun 2008 | INR | 72 | 72 | 65 | 68 | 68 | -1 (-1.45%) | 305 |
| 24 Jun 2008 | INR | 64 | 72 | 64 | 69 | 69 | -1 (-1.43%) | 987 |
| 23 Jun 2008 | INR | 68.55 | 73 | 68.05 | 70 | 70 | -3.65 (-4.96%) | 1,821 |
| 20 Jun 2008 | INR | 75 | 77 | 73.6 | 73.65 | 73.65 | -1.35 (-1.80%) | 514 |
| 19 Jun 2008 | INR | 75 | 75 | 74.25 | 75 | 75 | -3.5 (-4.46%) | 62 |
| 18 Jun 2008 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -0.1 (-0.13%) | 2 |
| 17 Jun 2008 | INR | 79.2 | 79.2 | 78.5 | 78.6 | 78.6 | +2.4 (+3.15%) | 100 |
