| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 250.05 | 263 | 249.95 | 253.3 | 253.3 | -7.1 (-2.73%) | 584 |
| 25 Oct 2022 | INR | 262.85 | 262.85 | 258 | 260.4 | 260.4 | -7.75 (-2.89%) | 43 |
| 24 Oct 2022 | INR | 282.7 | 282.7 | 255 | 268.15 | 268.15 | +13.15 (+5.16%) | 140 |
| 21 Oct 2022 | INR | 255 | 255 | 255 | 255 | 255 | +0.05 (+0.02%) | 6 |
| 20 Oct 2022 | INR | 255.55 | 255.55 | 252.2 | 254.95 | 254.95 | -5.15 (-1.98%) | 158 |
| 19 Oct 2022 | INR | 261.25 | 267 | 260.1 | 260.1 | 260.1 | -8 (-2.98%) | 727 |
| 18 Oct 2022 | INR | 260 | 270.95 | 255.3 | 268.1 | 268.1 | +8.1 (+3.12%) | 214 |
| 17 Oct 2022 | INR | 260.95 | 264.75 | 255 | 260 | 260 | -0.95 (-0.36%) | 147 |
| 14 Oct 2022 | INR | 260.3 | 267 | 254.9 | 260.95 | 260.95 | -11.8 (-4.33%) | 647 |
| 13 Oct 2022 | INR | 264 | 273 | 264 | 272.75 | 272.75 | +6.05 (+2.27%) | 159 |
| 12 Oct 2022 | INR | 290.35 | 290.35 | 255.95 | 266.7 | 266.7 | -11.1 (-4.00%) | 766 |
| 11 Oct 2022 | INR | 286.4 | 286.4 | 252.45 | 277.8 | 277.8 | +12.8 (+4.83%) | 1,068 |
| 10 Oct 2022 | INR | 252 | 281 | 252 | 265 | 265 | -0.05 (-0.02%) | 266 |
| 7 Oct 2022 | INR | 273 | 275 | 263.1 | 265.05 | 265.05 | -7.95 (-2.91%) | 79 |
| 6 Oct 2022 | INR | 276.5 | 288.95 | 273 | 273 | 273 | +0.9 (+0.33%) | 256 |
| 4 Oct 2022 | INR | 285 | 290.95 | 270.25 | 272.1 | 272.1 | -9.9 (-3.51%) | 207 |
| 3 Oct 2022 | INR | 309.95 | 309.95 | 265 | 282 | 282 | +7.45 (+2.71%) | 265 |
| 30 Sep 2022 | INR | 274.15 | 279.9 | 265.05 | 274.55 | 274.55 | +0.4 (+0.15%) | 341 |
| 29 Sep 2022 | INR | 285 | 294.7 | 274.1 | 274.15 | 274.15 | +0.2 (+0.07%) | 729 |
| 28 Sep 2022 | INR | 276.6 | 278 | 273 | 273.95 | 273.95 | -2.65 (-0.96%) | 107 |
| 27 Sep 2022 | INR | 265.5 | 278.95 | 265.5 | 276.6 | 276.6 | +10.1 (+3.79%) | 247 |
| 26 Sep 2022 | INR | 278 | 279 | 266.5 | 266.5 | 266.5 | -11 (-3.96%) | 457 |
| 23 Sep 2022 | INR | 299 | 299 | 276.3 | 277.5 | 277.5 | -11.35 (-3.93%) | 159 |
| 22 Sep 2022 | INR | 283 | 308 | 277.55 | 288.85 | 288.85 | +5.85 (+2.07%) | 1,637 |
| 21 Sep 2022 | INR | 291.5 | 292 | 280.05 | 283 | 283 | -7.3 (-2.51%) | 241 |
| 20 Sep 2022 | INR | 299 | 299 | 282.05 | 290.3 | 290.3 | +6.25 (+2.20%) | 124 |
| 19 Sep 2022 | INR | 288 | 307.85 | 284 | 284.05 | 284.05 | -7.65 (-2.62%) | 361 |
| 16 Sep 2022 | INR | 331.4 | 331.4 | 284.2 | 291.7 | 291.7 | -25.75 (-8.11%) | 2,433 |
| 15 Sep 2022 | INR | 308 | 334.9 | 280.5 | 317.45 | 317.45 | +21.45 (+7.25%) | 5,324 |
| 14 Sep 2022 | INR | 267 | 304.95 | 267 | 296 | 296 | +29.7 (+11.15%) | 7,363 |
