Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2008 | INR | 82.4 | 82.4 | 76.1 | 76.2 | 76.2 | +2.15 (+2.90%) | 266 |
13 Jun 2008 | INR | 73.2 | 78.75 | 73.2 | 74.05 | 74.05 | -0.85 (-1.13%) | 469 |
12 Jun 2008 | INR | 74.9 | 74.9 | 71 | 74.9 | 74.9 | +2.8 (+3.88%) | 178 |
11 Jun 2008 | INR | 80 | 80 | 70 | 72.1 | 72.1 | -11.9 (-14.17%) | 1,444 |
10 Jun 2008 | INR | 80.9 | 85 | 79 | 84 | 84 | +6.05 (+7.76%) | 643 |
9 Jun 2008 | INR | 70.1 | 77.95 | 70.1 | 77.95 | 77.95 | +3.95 (+5.34%) | 1,131 |
6 Jun 2008 | INR | 74 | 82 | 73.15 | 74 | 74 | -2.5 (-3.27%) | 392 |
5 Jun 2008 | INR | 75.1 | 76.5 | 75 | 76.5 | 76.5 | -2.5 (-3.16%) | 314 |
4 Jun 2008 | INR | 79.4 | 79.4 | 79 | 79 | 79 | -1 (-1.25%) | 180 |
3 Jun 2008 | INR | 81 | 81.15 | 79 | 80 | 80 | -4.5 (-5.33%) | 501 |
2 Jun 2008 | INR | 87 | 87 | 82 | 84.5 | 84.5 | +3.5 (+4.32%) | 322 |
30 May 2008 | INR | 83.2 | 88 | 81 | 81 | 81 | -4.3 (-5.04%) | 202 |
29 May 2008 | INR | 90 | 90.3 | 85.3 | 85.3 | 85.3 | -5.55 (-6.11%) | 750 |
28 May 2008 | INR | 89.9 | 94.85 | 88.15 | 90.85 | 90.85 | -2.05 (-2.21%) | 396 |
26 May 2008 | INR | 90.05 | 94.55 | 86 | 92.9 | 92.9 | -3.45 (-3.58%) | 3,774 |
23 May 2008 | INR | 112.8 | 113.35 | 95.25 | 96.35 | 96.35 | -16.45 (-14.58%) | 8,252 |
22 May 2008 | INR | 106 | 118.95 | 106 | 112.8 | 112.8 | +7.9 (+7.53%) | 45,813 |
21 May 2008 | INR | 98 | 107 | 98 | 104.9 | 104.9 | +4.9 (+4.90%) | 9,332 |
20 May 2008 | INR | 90 | 101.9 | 90 | 100 | 100 | +1 (+1.01%) | 2,662 |
16 May 2008 | INR | 89.8 | 99.45 | 85.5 | 99 | 99 | +12.45 (+14.38%) | 4,437 |
15 May 2008 | INR | 81 | 90.2 | 81 | 86.55 | 86.55 | +1.3 (+1.52%) | 2,098 |
14 May 2008 | INR | 89.8 | 89.8 | 84.05 | 85.25 | 85.25 | +0.05 (+0.06%) | 512 |
13 May 2008 | INR | 89.5 | 89.5 | 85.2 | 85.2 | 85.2 | -0.8 (-0.93%) | 1,252 |
12 May 2008 | INR | 86.1 | 86.1 | 84.2 | 86 | 86 | -0.1 (-0.12%) | 254 |
9 May 2008 | INR | 85.35 | 89.5 | 85.3 | 86.1 | 86.1 | -2.45 (-2.77%) | 525 |
8 May 2008 | INR | 89.9 | 90.85 | 88.05 | 88.55 | 88.55 | -2.05 (-2.26%) | 501 |
7 May 2008 | INR | 91.5 | 91.5 | 86.9 | 90.6 | 90.6 | +3.45 (+3.96%) | 450 |
6 May 2008 | INR | 85.55 | 92.3 | 85.55 | 87.15 | 87.15 | -4.45 (-4.86%) | 803 |
5 May 2008 | INR | 85.6 | 94 | 85.6 | 91.6 | 91.6 | +2.5 (+2.81%) | 847 |
2 May 2008 | INR | 86 | 95.5 | 86 | 89.1 | 89.1 | -2 (-2.20%) | 520 |