| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | INR | 93.5 | 93.5 | 88.5 | 91.1 | 91.1 | +4.85 (+5.62%) | 1,127 |
| 29 Apr 2008 | INR | 85.1 | 89.1 | 85 | 86.25 | 86.25 | -4.85 (-5.32%) | 2,051 |
| 28 Apr 2008 | INR | 93.2 | 97 | 91 | 91.1 | 91.1 | -13 (-12.49%) | 1,143 |
| 25 Apr 2008 | INR | 103 | 105.9 | 97.9 | 104.1 | 104.1 | +2.7 (+2.66%) | 3,760 |
| 24 Apr 2008 | INR | 92 | 106 | 92 | 101.4 | 101.4 | +15 (+17.36%) | 7,547 |
| 23 Apr 2008 | INR | 87.45 | 90 | 82.05 | 86.4 | 86.4 | +1.6 (+1.89%) | 747 |
| 22 Apr 2008 | INR | 85.85 | 85.85 | 82 | 84.8 | 84.8 | +0.85 (+1.01%) | 560 |
| 21 Apr 2008 | INR | 83.4 | 84 | 80 | 83.95 | 83.95 | +3.95 (+4.94%) | 775 |
| 17 Apr 2008 | INR | 81.45 | 81.45 | 75.75 | 80 | 80 | +1.8 (+2.30%) | 65 |
| 16 Apr 2008 | INR | 73.1 | 84.2 | 73.1 | 78.2 | 78.2 | -0.8 (-1.01%) | 1,410 |
| 15 Apr 2008 | INR | 74.6 | 79 | 74.6 | 79 | 79 | +6.25 (+8.59%) | 1,620 |
| 11 Apr 2008 | INR | 70.05 | 74.2 | 67.25 | 72.75 | 72.75 | +5.25 (+7.78%) | 2,770 |
| 10 Apr 2008 | INR | 68 | 72 | 67.5 | 67.5 | 67.5 | -2.5 (-3.57%) | 205 |
| 9 Apr 2008 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 160 |
| 2 Apr 2008 | INR | 68.35 | 76.4 | 68.35 | 70 | 70 | -4 (-5.41%) | 110 |
| 1 Apr 2008 | INR | 61.25 | 74 | 61.25 | 74 | 74 | +8.9 (+13.67%) | 153 |
| 31 Mar 2008 | INR | 67.1 | 75.95 | 65.1 | 65.1 | 65.1 | -6.9 (-9.58%) | 16 |
| 28 Mar 2008 | INR | 64.4 | 72 | 64.4 | 72 | 72 | +9.5 (+15.20%) | 625 |
| 27 Mar 2008 | INR | 63.35 | 69.8 | 61.25 | 62.5 | 62.5 | -1.5 (-2.34%) | 6,810 |
| 26 Mar 2008 | INR | 68 | 72.3 | 63.05 | 64 | 64 | -1.5 (-2.29%) | 4,181 |
| 25 Mar 2008 | INR | 65.4 | 65.5 | 62 | 65.5 | 65.5 | +5.4 (+8.99%) | 226 |
| 24 Mar 2008 | INR | 62 | 62 | 60.1 | 60.1 | 60.1 | -1.9 (-3.06%) | 200 |
| 19 Mar 2008 | INR | 62 | 63 | 62 | 62 | 62 | -3.3 (-5.05%) | 767 |
| 18 Mar 2008 | INR | 62 | 69.05 | 60.6 | 65.3 | 65.3 | -6.6 (-9.18%) | 1,459 |
| 14 Mar 2008 | INR | 68.75 | 74.45 | 68.5 | 71.9 | 71.9 | -3 (-4.01%) | 403 |
| 13 Mar 2008 | INR | 68 | 74.9 | 68 | 74.9 | 74.9 | -0.1 (-0.13%) | 310 |
| 12 Mar 2008 | INR | 72.5 | 75 | 72.5 | 75 | 75 | +1 (+1.35%) | 250 |
| 11 Mar 2008 | INR | 68.15 | 74 | 68.15 | 74 | 74 | +6 (+8.82%) | 309 |
| 10 Mar 2008 | INR | 67 | 68 | 63.55 | 68 | 68 | -3.1 (-4.36%) | 782 |
| 7 Mar 2008 | INR | 80 | 80 | 71 | 71.1 | 71.1 | -5.9 (-7.66%) | 191 |
