| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | INR | 79.5 | 79.5 | 72.1 | 77 | 77 | +3.4 (+4.62%) | 367 |
| 4 Mar 2008 | INR | 73 | 73.75 | 72.85 | 73.6 | 73.6 | -1.45 (-1.93%) | 670 |
| 3 Mar 2008 | INR | 76 | 76.65 | 75.05 | 75.05 | 75.05 | -4.9 (-6.13%) | 1,137 |
| 29 Feb 2008 | INR | 79 | 82.6 | 79 | 79.95 | 79.95 | -5.05 (-5.94%) | 1,112 |
| 27 Feb 2008 | INR | 85 | 85 | 81.15 | 85 | 85 | +4.9 (+6.12%) | 42 |
| 26 Feb 2008 | INR | 80.05 | 84.3 | 80.05 | 80.1 | 80.1 | -0.85 (-1.05%) | 16,412 |
| 25 Feb 2008 | INR | 85 | 85 | 79.5 | 80.95 | 80.95 | -4.05 (-4.76%) | 832 |
| 22 Feb 2008 | INR | 80.1 | 88.9 | 80.1 | 85 | 85 | 0.0 (0.0%) | 1,210 |
| 21 Feb 2008 | INR | 80.6 | 88.1 | 80.6 | 85 | 85 | +3 (+3.66%) | 1,700 |
| 20 Feb 2008 | INR | 81.5 | 85 | 80.2 | 82 | 82 | -1.1 (-1.32%) | 20,292 |
| 19 Feb 2008 | INR | 86.95 | 89.95 | 83.1 | 83.1 | 83.1 | -1.9 (-2.24%) | 315 |
| 18 Feb 2008 | INR | 88.85 | 88.85 | 85 | 85 | 85 | +0.25 (+0.29%) | 200 |
| 15 Feb 2008 | INR | 77.4 | 88.45 | 77 | 84.75 | 84.75 | +6.75 (+8.65%) | 733 |
| 14 Feb 2008 | INR | 78.1 | 78.1 | 78 | 78 | 78 | -1.65 (-2.07%) | 100 |
| 13 Feb 2008 | INR | 78.1 | 84.85 | 78.1 | 79.65 | 79.65 | -1.35 (-1.67%) | 124 |
| 12 Feb 2008 | INR | 80 | 81.9 | 73.55 | 81 | 81 | -0.4 (-0.49%) | 5,376 |
| 11 Feb 2008 | INR | 84.85 | 93.95 | 79 | 81.4 | 81.4 | -6.9 (-7.81%) | 22,798 |
| 8 Feb 2008 | INR | 94 | 94 | 88.3 | 88.3 | 88.3 | -5.6 (-5.96%) | 286 |
| 7 Feb 2008 | INR | 88 | 100 | 88 | 93.9 | 93.9 | +1.65 (+1.79%) | 841 |
| 6 Feb 2008 | INR | 100.5 | 100.5 | 92.25 | 92.25 | 92.25 | -8.7 (-8.62%) | 268 |
| 5 Feb 2008 | INR | 104.9 | 104.9 | 99.9 | 100.95 | 100.95 | +3.95 (+4.07%) | 260 |
| 4 Feb 2008 | INR | 87.55 | 101 | 87.55 | 97 | 97 | +2 (+2.11%) | 729 |
| 1 Feb 2008 | INR | 90 | 95 | 90 | 95 | 95 | -1 (-1.04%) | 60 |
| 31 Jan 2008 | INR | 84.5 | 96 | 84.5 | 96 | 96 | +5 (+5.49%) | 30,325 |
| 30 Jan 2008 | INR | 91.2 | 91.2 | 91 | 91 | 91 | -0.1 (-0.11%) | 230 |
| 29 Jan 2008 | INR | 95 | 95 | 91.1 | 91.1 | 91.1 | +1 (+1.11%) | 240 |
| 28 Jan 2008 | INR | 86.2 | 95.95 | 86.2 | 90.1 | 90.1 | -4.9 (-5.16%) | 92 |
| 25 Jan 2008 | INR | 95 | 96.5 | 80.4 | 95 | 95 | -4.45 (-4.47%) | 1,130 |
| 24 Jan 2008 | INR | 98.9 | 99.45 | 81.1 | 99.45 | 99.45 | +5.45 (+5.80%) | 952 |
| 23 Jan 2008 | INR | 94 | 100 | 93.9 | 94 | 94 | +7.8 (+9.05%) | 622 |
