| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | INR | 86 | 86.2 | 83.45 | 86.2 | 86.2 | -18.05 (-17.31%) | 1,492 |
| 21 Jan 2008 | INR | 103.3 | 114.5 | 103.3 | 104.25 | 104.25 | -5.95 (-5.40%) | 664 |
| 18 Jan 2008 | INR | 117.25 | 121 | 110.1 | 110.2 | 110.2 | -11.7 (-9.60%) | 1,463 |
| 17 Jan 2008 | INR | 115.25 | 121.9 | 115.25 | 121.9 | 121.9 | +8.25 (+7.26%) | 200 |
| 16 Jan 2008 | INR | 110.55 | 122 | 110 | 113.65 | 113.65 | -2.75 (-2.36%) | 986 |
| 15 Jan 2008 | INR | 130 | 130 | 116.25 | 116.4 | 116.4 | -9.45 (-7.51%) | 1,918 |
| 14 Jan 2008 | INR | 110.55 | 127.7 | 110.55 | 125.85 | 125.85 | +9.3 (+7.98%) | 960 |
| 11 Jan 2008 | INR | 115.55 | 122 | 114.4 | 116.55 | 116.55 | -8.45 (-6.76%) | 1,219 |
| 10 Jan 2008 | INR | 129.4 | 131 | 125 | 125 | 125 | 0.0 (0.0%) | 1,929 |
| 9 Jan 2008 | INR | 129.05 | 130 | 125 | 125 | 125 | -4.4 (-3.40%) | 2,075 |
| 8 Jan 2008 | INR | 144.25 | 144.25 | 125 | 129.4 | 129.4 | -10.6 (-7.57%) | 2,278 |
| 7 Jan 2008 | INR | 142.85 | 143.9 | 137.5 | 140 | 140 | -0.15 (-0.11%) | 1,393 |
| 4 Jan 2008 | INR | 145 | 147.5 | 139.1 | 140.15 | 140.15 | -4.85 (-3.34%) | 2,625 |
| 3 Jan 2008 | INR | 146.75 | 150 | 145 | 145 | 145 | -5 (-3.33%) | 2,705 |
| 2 Jan 2008 | INR | 154.95 | 154.95 | 140 | 150 | 150 | -2.15 (-1.41%) | 8,417 |
| 1 Jan 2008 | INR | 139.15 | 161 | 136.05 | 152.15 | 152.15 | +17.15 (+12.70%) | 11,919 |
| 31 Dec 2007 | INR | 134.25 | 139 | 130.1 | 135 | 135 | +5.5 (+4.25%) | 3,985 |
| 28 Dec 2007 | INR | 130.55 | 132.9 | 129.05 | 129.5 | 129.5 | -2.5 (-1.89%) | 872 |
| 27 Dec 2007 | INR | 134.75 | 134.75 | 129.8 | 132 | 132 | +1.5 (+1.15%) | 2,036 |
| 26 Dec 2007 | INR | 133.8 | 133.85 | 130 | 130.5 | 130.5 | -0.5 (-0.38%) | 1,864 |
| 24 Dec 2007 | INR | 130 | 134.5 | 129 | 131 | 131 | +2.75 (+2.14%) | 2,708 |
| 20 Dec 2007 | INR | 132.95 | 132.95 | 127 | 128.25 | 128.25 | -5.5 (-4.11%) | 1,698 |
| 19 Dec 2007 | INR | 132 | 138 | 130 | 133.75 | 133.75 | +0.5 (+0.38%) | 3,094 |
| 18 Dec 2007 | INR | 134 | 137.5 | 130.5 | 133.25 | 133.25 | 0.0 (0.0%) | 1,141 |
| 17 Dec 2007 | INR | 138 | 140 | 133.25 | 133.25 | 133.25 | -5.1 (-3.69%) | 3,311 |
| 14 Dec 2007 | INR | 131 | 144 | 130 | 138.35 | 138.35 | -2.7 (-1.91%) | 6,101 |
| 13 Dec 2007 | INR | 151 | 152 | 139.55 | 141.05 | 141.05 | +4.05 (+2.96%) | 4,592 |
| 12 Dec 2007 | INR | 135 | 142 | 135 | 137 | 137 | -6.05 (-4.23%) | 3,961 |
| 11 Dec 2007 | INR | 151 | 152 | 142 | 143.05 | 143.05 | -1.9 (-1.31%) | 7,838 |
| 10 Dec 2007 | INR | 169.45 | 179.9 | 144 | 144.95 | 144.95 | -6.25 (-4.13%) | 11,454 |
