| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2007 | INR | 144.45 | 157 | 138 | 151.2 | 151.2 | +18.7 (+14.11%) | 42,697 |
| 6 Dec 2007 | INR | 111.1 | 140 | 111.1 | 132.5 | 132.5 | +7 (+5.58%) | 70,161 |
| 5 Dec 2007 | INR | 117 | 125.5 | 104 | 125.5 | 125.5 | +20.9 (+19.98%) | 11,197 |
| 4 Dec 2007 | INR | 107.5 | 108 | 104.55 | 104.6 | 104.6 | -4.3 (-3.95%) | 2,228 |
| 3 Dec 2007 | INR | 110 | 110 | 105 | 108.9 | 108.9 | -2.1 (-1.89%) | 3,021 |
| 30 Nov 2007 | INR | 115 | 116 | 104.5 | 111 | 111 | -6 (-5.13%) | 21,461 |
| 29 Nov 2007 | INR | 112 | 119.5 | 112 | 117 | 117 | -1 (-0.85%) | 840 |
| 28 Nov 2007 | INR | 119.5 | 119.9 | 113.25 | 118 | 118 | +0.2 (+0.17%) | 3,414 |
| 27 Nov 2007 | INR | 112.2 | 119 | 112.2 | 117.8 | 117.8 | +1.8 (+1.55%) | 401 |
| 26 Nov 2007 | INR | 122 | 123.8 | 112.25 | 116 | 116 | -1.45 (-1.23%) | 1,986 |
| 23 Nov 2007 | INR | 130 | 130 | 117.25 | 117.45 | 117.45 | -9.55 (-7.52%) | 19,737 |
| 22 Nov 2007 | INR | 122.7 | 139.45 | 105 | 127 | 127 | +4.3 (+3.50%) | 29,052 |
| 21 Nov 2007 | INR | 105 | 128.4 | 100 | 122.7 | 122.7 | +15.7 (+14.67%) | 12,056 |
| 20 Nov 2007 | INR | 109 | 109 | 102.6 | 107 | 107 | +3 (+2.88%) | 771 |
| 19 Nov 2007 | INR | 109 | 114.8 | 101 | 104 | 104 | +2 (+1.96%) | 5,338 |
| 16 Nov 2007 | INR | 104 | 108 | 101.05 | 102 | 102 | -2.1 (-2.02%) | 3,459 |
| 15 Nov 2007 | INR | 105.4 | 120 | 104 | 104.1 | 104.1 | -1.3 (-1.23%) | 12,417 |
| 14 Nov 2007 | INR | 90 | 105.4 | 87.2 | 105.4 | 105.4 | +19.25 (+22.34%) | 14,965 |
| 13 Nov 2007 | INR | 90 | 94 | 86.15 | 86.15 | 86.15 | -3.85 (-4.28%) | 8,676 |
| 12 Nov 2007 | INR | 91.95 | 91.95 | 85.15 | 90 | 90 | +2 (+2.27%) | 426 |
| 9 Nov 2007 | INR | 95.95 | 97.45 | 88 | 88 | 88 | +0.5 (+0.57%) | 716 |
| 8 Nov 2007 | INR | 86 | 97.4 | 86 | 87.5 | 87.5 | -0.55 (-0.62%) | 800 |
| 7 Nov 2007 | INR | 87.55 | 95.6 | 87.55 | 88.05 | 88.05 | -2.15 (-2.38%) | 970 |
| 6 Nov 2007 | INR | 96 | 97.95 | 90.15 | 90.2 | 90.2 | -4.8 (-5.05%) | 1,365 |
| 5 Nov 2007 | INR | 96.95 | 98 | 91.15 | 95 | 95 | +5 (+5.56%) | 1,965 |
| 2 Nov 2007 | INR | 93.95 | 93.95 | 89.05 | 90 | 90 | 0.0 (0.0%) | 163 |
| 1 Nov 2007 | INR | 99 | 99 | 90 | 90 | 90 | -4 (-4.26%) | 3,715 |
| 31 Oct 2007 | INR | 99.9 | 99.9 | 90.6 | 94 | 94 | +1 (+1.08%) | 1,331 |
| 30 Oct 2007 | INR | 97.95 | 97.95 | 93 | 93 | 93 | -2 (-2.11%) | 815 |
| 29 Oct 2007 | INR | 101.9 | 102 | 94.9 | 95 | 95 | 0.0 (0.0%) | 1,406 |
