| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | INR | 101.45 | 101.45 | 95 | 95 | 95 | -1.6 (-1.66%) | 405 |
| 25 Oct 2007 | INR | 101.8 | 101.8 | 96.6 | 96.6 | 96.6 | +0.1 (+0.10%) | 385 |
| 24 Oct 2007 | INR | 96.6 | 99.85 | 96.5 | 96.5 | 96.5 | -5.5 (-5.39%) | 1,201 |
| 23 Oct 2007 | INR | 105 | 105 | 98 | 102 | 102 | +3.9 (+3.98%) | 460 |
| 22 Oct 2007 | INR | 107 | 107 | 98.1 | 98.1 | 98.1 | -1.9 (-1.90%) | 557 |
| 19 Oct 2007 | INR | 99.8 | 109 | 97.05 | 100 | 100 | -4.25 (-4.08%) | 1,922 |
| 18 Oct 2007 | INR | 95.5 | 110.85 | 91 | 104.25 | 104.25 | +11.25 (+12.10%) | 7,490 |
| 17 Oct 2007 | INR | 91.9 | 94 | 91.9 | 93 | 93 | -1.3 (-1.38%) | 365 |
| 16 Oct 2007 | INR | 95 | 99.9 | 94.3 | 94.3 | 94.3 | -0.7 (-0.74%) | 1,140 |
| 15 Oct 2007 | INR | 92.05 | 96 | 92.05 | 95 | 95 | +4.9 (+5.44%) | 400 |
| 12 Oct 2007 | INR | 95 | 95 | 90 | 90.1 | 90.1 | +0.2 (+0.22%) | 2,800 |
| 11 Oct 2007 | INR | 90.15 | 94.9 | 87 | 89.9 | 89.9 | -4.1 (-4.36%) | 1,566 |
| 10 Oct 2007 | INR | 96 | 96 | 94 | 94 | 94 | -3.55 (-3.64%) | 176 |
| 9 Oct 2007 | INR | 100 | 100 | 89.5 | 97.55 | 97.55 | +2.55 (+2.68%) | 2,473 |
| 8 Oct 2007 | INR | 101 | 101 | 91.5 | 95 | 95 | -5.6 (-5.57%) | 4,750 |
| 5 Oct 2007 | INR | 102 | 104.9 | 100.6 | 100.6 | 100.6 | -4.4 (-4.19%) | 2,099 |
| 4 Oct 2007 | INR | 103.15 | 109 | 103.15 | 105 | 105 | 0.0 (0.0%) | 280 |
| 3 Oct 2007 | INR | 112.9 | 113 | 104 | 105 | 105 | -5 (-4.55%) | 1,771 |
| 1 Oct 2007 | INR | 109.9 | 115 | 109.9 | 110 | 110 | +1.15 (+1.06%) | 5,660 |
| 28 Sep 2007 | INR | 100 | 120 | 100 | 108.85 | 108.85 | +6.35 (+6.20%) | 10,385 |
| 27 Sep 2007 | INR | 93.2 | 108 | 93 | 102.5 | 102.5 | +2.5 (+2.50%) | 8,639 |
| 26 Sep 2007 | INR | 87.55 | 108 | 87.55 | 100 | 100 | +2.35 (+2.41%) | 6,635 |
| 25 Sep 2007 | INR | 107 | 109 | 97.05 | 97.65 | 97.65 | -5.05 (-4.92%) | 2,522 |
| 24 Sep 2007 | INR | 109.8 | 109.8 | 102.05 | 102.7 | 102.7 | +0.7 (+0.69%) | 9,092 |
| 21 Sep 2007 | INR | 105.95 | 112 | 102 | 102 | 102 | +1.95 (+1.95%) | 69,539 |
| 20 Sep 2007 | INR | 85 | 100.5 | 81.5 | 100.05 | 100.05 | +13.15 (+15.13%) | 37,559 |
| 19 Sep 2007 | INR | 87 | 87 | 84.35 | 86.9 | 86.9 | -2.1 (-2.36%) | 157 |
| 18 Sep 2007 | INR | 84.05 | 89 | 84 | 89 | 89 | +1 (+1.14%) | 250 |
| 17 Sep 2007 | INR | 88 | 89.9 | 87.15 | 88 | 88 | +0.25 (+0.28%) | 300 |
| 14 Sep 2007 | INR | 103.9 | 103.9 | 85 | 87.75 | 87.75 | -12 (-12.03%) | 6,881 |
