| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2007 | INR | 77.5 | 101.2 | 77.5 | 99.75 | 99.75 | +15.35 (+18.19%) | 49,575 |
| 12 Sep 2007 | INR | 80 | 84.45 | 80 | 84.4 | 84.4 | +4.4 (+5.50%) | 1,981 |
| 11 Sep 2007 | INR | 80 | 80 | 80 | 80 | 80 | -0.4 (-0.50%) | 50 |
| 10 Sep 2007 | INR | 77.05 | 80.4 | 77.05 | 80.4 | 80.4 | +3.4 (+4.42%) | 160 |
| 7 Sep 2007 | INR | 77 | 80 | 77 | 77 | 77 | +1.95 (+2.60%) | 705 |
| 6 Sep 2007 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -4.95 (-6.19%) | 60 |
| 5 Sep 2007 | INR | 80 | 80 | 80 | 80 | 80 | -0.95 (-1.17%) | 100 |
| 4 Sep 2007 | INR | 73 | 80.95 | 73 | 80.95 | 80.95 | +2.2 (+2.79%) | 503 |
| 3 Sep 2007 | INR | 74 | 78.75 | 74 | 78.75 | 78.75 | +4.75 (+6.42%) | 350 |
| 31 Aug 2007 | INR | 74.5 | 74.5 | 74 | 74 | 74 | 0.0 (0.0%) | 63 |
| 30 Aug 2007 | INR | 74 | 76 | 74 | 74 | 74 | -3.25 (-4.21%) | 240 |
| 29 Aug 2007 | INR | 71.45 | 78 | 70 | 77.25 | 77.25 | +8.25 (+11.96%) | 786 |
| 27 Aug 2007 | INR | 69 | 69 | 69 | 69 | 69 | -0.9 (-1.29%) | 280 |
| 24 Aug 2007 | INR | 66 | 70 | 62.55 | 69.9 | 69.9 | +0.4 (+0.58%) | 450 |
| 23 Aug 2007 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +0.45 (+0.65%) | 49 |
| 22 Aug 2007 | INR | 70 | 71 | 67.5 | 69.05 | 69.05 | -0.95 (-1.36%) | 704 |
| 21 Aug 2007 | INR | 71 | 71 | 70 | 70 | 70 | -2 (-2.78%) | 147 |
| 20 Aug 2007 | INR | 70.05 | 72 | 70.05 | 72 | 72 | +2 (+2.86%) | 4 |
| 17 Aug 2007 | INR | 70.15 | 70.15 | 70 | 70 | 70 | -2.9 (-3.98%) | 104 |
| 16 Aug 2007 | INR | 73.5 | 73.5 | 70.05 | 72.9 | 72.9 | -0.6 (-0.82%) | 535 |
| 14 Aug 2007 | INR | 68 | 73.5 | 68 | 73.5 | 73.5 | +2.35 (+3.30%) | 175 |
| 13 Aug 2007 | INR | 74.4 | 74.45 | 71.15 | 71.15 | 71.15 | -0.35 (-0.49%) | 206 |
| 10 Aug 2007 | INR | 73 | 73 | 70 | 71.5 | 71.5 | -1.5 (-2.05%) | 256 |
| 9 Aug 2007 | INR | 74.95 | 75 | 72.5 | 73 | 73 | -1.05 (-1.42%) | 551 |
| 8 Aug 2007 | INR | 70.05 | 74.5 | 70.05 | 74.05 | 74.05 | +4.05 (+5.79%) | 760 |
| 7 Aug 2007 | INR | 69.2 | 73.25 | 69.2 | 70 | 70 | +0.9 (+1.30%) | 3,258 |
| 6 Aug 2007 | INR | 72 | 72 | 69.1 | 69.1 | 69.1 | -4 (-5.47%) | 31 |
| 3 Aug 2007 | INR | 74.95 | 74.95 | 72 | 73.1 | 73.1 | -1.4 (-1.88%) | 400 |
| 2 Aug 2007 | INR | 76.45 | 76.45 | 68.55 | 74.5 | 74.5 | +4.25 (+6.05%) | 1,363 |
| 1 Aug 2007 | INR | 72 | 76.9 | 70.25 | 70.25 | 70.25 | -4.75 (-6.33%) | 2,764 |
