| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2007 | INR | 73.25 | 75 | 73.25 | 75 | 75 | 0.0 (0.0%) | 500 |
| 30 Jul 2007 | INR | 75.1 | 75.1 | 75 | 75 | 75 | -4.85 (-6.07%) | 300 |
| 26 Jul 2007 | INR | 80.5 | 80.5 | 76.5 | 79.85 | 79.85 | +0.35 (+0.44%) | 500 |
| 25 Jul 2007 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +3.5 (+4.61%) | 50 |
| 24 Jul 2007 | INR | 78 | 78 | 76 | 76 | 76 | -2.4 (-3.06%) | 801 |
| 23 Jul 2007 | INR | 77.5 | 78.5 | 77.5 | 78.4 | 78.4 | +1.3 (+1.69%) | 150 |
| 20 Jul 2007 | INR | 77.65 | 77.65 | 77.1 | 77.1 | 77.1 | -0.9 (-1.15%) | 225 |
| 19 Jul 2007 | INR | 79 | 83 | 77.25 | 78 | 78 | -4 (-4.88%) | 1,367 |
| 18 Jul 2007 | INR | 82.85 | 82.9 | 80.65 | 82 | 82 | +2.8 (+3.54%) | 384 |
| 17 Jul 2007 | INR | 78.25 | 83.95 | 78.2 | 79.2 | 79.2 | +0.55 (+0.70%) | 1,112 |
| 16 Jul 2007 | INR | 77 | 80.75 | 77 | 78.65 | 78.65 | -2.15 (-2.66%) | 208 |
| 13 Jul 2007 | INR | 80.2 | 80.95 | 78.4 | 80.8 | 80.8 | -1.15 (-1.40%) | 329 |
| 12 Jul 2007 | INR | 86.45 | 86.45 | 79.1 | 81.95 | 81.95 | +1.95 (+2.44%) | 173 |
| 11 Jul 2007 | INR | 77.1 | 81.9 | 77.1 | 80 | 80 | +0.7 (+0.88%) | 1,106 |
| 10 Jul 2007 | INR | 82.9 | 83 | 79.3 | 79.3 | 79.3 | -1.2 (-1.49%) | 525 |
| 9 Jul 2007 | INR | 84.45 | 88.25 | 80.5 | 80.5 | 80.5 | -1.35 (-1.65%) | 1,016 |
| 6 Jul 2007 | INR | 79.95 | 81.85 | 77.35 | 81.85 | 81.85 | +1.85 (+2.31%) | 556 |
| 5 Jul 2007 | INR | 81.95 | 82 | 80 | 80 | 80 | -0.25 (-0.31%) | 200 |
| 4 Jul 2007 | INR | 78.4 | 80.25 | 78.4 | 80.25 | 80.25 | -3.2 (-3.83%) | 200 |
| 3 Jul 2007 | INR | 82 | 84 | 78.55 | 83.45 | 83.45 | +0.5 (+0.60%) | 1,218 |
| 2 Jul 2007 | INR | 96 | 96 | 79.55 | 82.95 | 82.95 | -0.85 (-1.01%) | 108 |
| 29 Jun 2007 | INR | 87.45 | 87.45 | 83.8 | 83.8 | 83.8 | +3.8 (+4.75%) | 24 |
| 28 Jun 2007 | INR | 80 | 80 | 80 | 80 | 80 | +1 (+1.27%) | 50 |
| 27 Jun 2007 | INR | 89.45 | 89.45 | 79 | 79 | 79 | -4 (-4.82%) | 212 |
| 26 Jun 2007 | INR | 78.1 | 83 | 78.1 | 83 | 83 | +3 (+3.75%) | 14 |
| 25 Jun 2007 | INR | 80 | 83.65 | 80 | 80 | 80 | -4 (-4.76%) | 239 |
| 22 Jun 2007 | INR | 84 | 84 | 84 | 84 | 84 | +1 (+1.20%) | 1 |
| 21 Jun 2007 | INR | 77.15 | 83 | 77.15 | 83 | 83 | +2.95 (+3.69%) | 575 |
| 20 Jun 2007 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.05 (-0.06%) | 50 |
| 19 Jun 2007 | INR | 80 | 80.1 | 79 | 80.1 | 80.1 | -3.7 (-4.42%) | 420 |
