| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2007 | INR | 84.75 | 84.9 | 81 | 83.8 | 83.8 | +0.85 (+1.02%) | 564 |
| 14 Jun 2007 | INR | 85 | 87 | 80 | 82.95 | 82.95 | -1.25 (-1.48%) | 1,293 |
| 12 Jun 2007 | INR | 84 | 84.2 | 84 | 84.2 | 84.2 | -0.05 (-0.06%) | 90 |
| 11 Jun 2007 | INR | 84.5 | 86 | 84.15 | 84.25 | 84.25 | -5.7 (-6.34%) | 309 |
| 8 Jun 2007 | INR | 83.75 | 89.95 | 83.35 | 89.95 | 89.95 | +3 (+3.45%) | 1,176 |
| 7 Jun 2007 | INR | 83.65 | 86.95 | 83.65 | 86.95 | 86.95 | -1.55 (-1.75%) | 156 |
| 6 Jun 2007 | INR | 88.9 | 88.9 | 88.5 | 88.5 | 88.5 | +3.2 (+3.75%) | 35 |
| 5 Jun 2007 | INR | 95 | 95 | 85.3 | 85.3 | 85.3 | -1.75 (-2.01%) | 87 |
| 4 Jun 2007 | INR | 86 | 88 | 86 | 87.05 | 87.05 | -4.5 (-4.92%) | 1,119 |
| 31 May 2007 | INR | 91.55 | 95 | 91.55 | 91.55 | 91.55 | -2.55 (-2.71%) | 500 |
| 30 May 2007 | INR | 98.8 | 98.8 | 94.05 | 94.1 | 94.1 | -1.75 (-1.83%) | 732 |
| 29 May 2007 | INR | 96.65 | 97.4 | 93.25 | 95.85 | 95.85 | -1.9 (-1.94%) | 1,478 |
| 28 May 2007 | INR | 99.8 | 100 | 96.1 | 97.75 | 97.75 | +1.05 (+1.09%) | 2,267 |
| 25 May 2007 | INR | 91 | 97.5 | 91 | 96.7 | 96.7 | +4.65 (+5.05%) | 5,232 |
| 24 May 2007 | INR | 91 | 94 | 90.15 | 92.05 | 92.05 | -1.1 (-1.18%) | 2,581 |
| 23 May 2007 | INR | 94.9 | 96 | 88 | 93.15 | 93.15 | +5.15 (+5.85%) | 3,430 |
| 22 May 2007 | INR | 86.55 | 88.7 | 86.55 | 88 | 88 | -2 (-2.22%) | 521 |
| 21 May 2007 | INR | 85 | 90 | 85 | 90 | 90 | +3 (+3.45%) | 1,044 |
| 18 May 2007 | INR | 87 | 88 | 87 | 87 | 87 | -1.15 (-1.30%) | 850 |
| 17 May 2007 | INR | 85.55 | 88.15 | 85.5 | 88.15 | 88.15 | +0.15 (+0.17%) | 600 |
| 16 May 2007 | INR | 88 | 89.45 | 86.05 | 88 | 88 | +3 (+3.53%) | 1,336 |
| 15 May 2007 | INR | 85 | 85 | 85 | 85 | 85 | -2 (-2.30%) | 2 |
| 14 May 2007 | INR | 86.25 | 88.5 | 86.25 | 87 | 87 | +2.65 (+3.14%) | 1,064 |
| 11 May 2007 | INR | 88 | 88 | 84.35 | 84.35 | 84.35 | -1.65 (-1.92%) | 721 |
| 10 May 2007 | INR | 89 | 89 | 86 | 86 | 86 | -3.95 (-4.39%) | 2,236 |
| 9 May 2007 | INR | 90 | 93.4 | 86.05 | 89.95 | 89.95 | +1 (+1.12%) | 3,046 |
| 8 May 2007 | INR | 88.9 | 90.9 | 86.1 | 88.95 | 88.95 | +6.95 (+8.48%) | 3,243 |
| 7 May 2007 | INR | 81.55 | 82.05 | 81.55 | 82 | 82 | -1 (-1.20%) | 406 |
| 4 May 2007 | INR | 84 | 84 | 83 | 83 | 83 | -1 (-1.19%) | 832 |
| 3 May 2007 | INR | 84 | 84 | 82.05 | 84 | 84 | +0.1 (+0.12%) | 733 |
