| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2007 | INR | 81 | 83.95 | 81 | 83.9 | 83.9 | +3.9 (+4.88%) | 630 |
| 27 Apr 2007 | INR | 80 | 80 | 80 | 80 | 80 | +0.9 (+1.14%) | 150 |
| 26 Apr 2007 | INR | 80 | 80 | 79 | 79.1 | 79.1 | -1.15 (-1.43%) | 490 |
| 25 Apr 2007 | INR | 84 | 84.45 | 80.25 | 80.25 | 80.25 | +0.25 (+0.31%) | 200 |
| 24 Apr 2007 | INR | 78 | 82 | 78 | 80 | 80 | -0.5 (-0.62%) | 931 |
| 23 Apr 2007 | INR | 82.25 | 84.85 | 80.5 | 80.5 | 80.5 | -2.3 (-2.78%) | 434 |
| 20 Apr 2007 | INR | 85 | 85 | 80.25 | 82.8 | 82.8 | +2.8 (+3.50%) | 241 |
| 19 Apr 2007 | INR | 80 | 80 | 80 | 80 | 80 | +2 (+2.56%) | 100 |
| 18 Apr 2007 | INR | 79.05 | 79.05 | 78 | 78 | 78 | -0.1 (-0.13%) | 855 |
| 17 Apr 2007 | INR | 82.95 | 82.95 | 77.65 | 78.1 | 78.1 | -0.5 (-0.64%) | 1,409 |
| 16 Apr 2007 | INR | 80 | 85.4 | 78.6 | 78.6 | 78.6 | +1.35 (+1.75%) | 291 |
| 13 Apr 2007 | INR | 73.2 | 79.95 | 73.2 | 77.25 | 77.25 | -2.75 (-3.44%) | 963 |
| 12 Apr 2007 | INR | 74 | 86 | 74 | 80 | 80 | +2 (+2.56%) | 311 |
| 11 Apr 2007 | INR | 74.25 | 82 | 74.25 | 78 | 78 | +0.75 (+0.97%) | 1,307 |
| 10 Apr 2007 | INR | 80.9 | 81 | 77.25 | 77.25 | 77.25 | +3.15 (+4.25%) | 5 |
| 9 Apr 2007 | INR | 70.05 | 80 | 70.05 | 74.1 | 74.1 | -5.7 (-7.14%) | 110 |
| 5 Apr 2007 | INR | 74.2 | 80 | 74.2 | 79.8 | 79.8 | +2.8 (+3.64%) | 70 |
| 4 Apr 2007 | INR | 69 | 79.95 | 69 | 77 | 77 | +1.75 (+2.33%) | 765 |
| 3 Apr 2007 | INR | 75.5 | 79.5 | 71.2 | 75.25 | 75.25 | -4.75 (-5.94%) | 1,728 |
| 2 Apr 2007 | INR | 83 | 83 | 78.6 | 80 | 80 | +1.4 (+1.78%) | 119 |
| 30 Mar 2007 | INR | 88 | 88 | 77.35 | 78.6 | 78.6 | +0.85 (+1.09%) | 9,397 |
| 29 Mar 2007 | INR | 68 | 80 | 68 | 77.75 | 77.75 | +1.75 (+2.30%) | 29 |
| 28 Mar 2007 | INR | 96.5 | 96.5 | 76 | 76 | 76 | -8.5 (-10.06%) | 43,289 |
| 26 Mar 2007 | INR | 96 | 96 | 78.55 | 84.5 | 84.5 | -0.3 (-0.35%) | 77,591 |
| 23 Mar 2007 | INR | 101 | 101 | 78.3 | 84.8 | 84.8 | +0.15 (+0.18%) | 634 |
| 22 Mar 2007 | INR | 76 | 90 | 76 | 84.65 | 84.65 | +9.65 (+12.87%) | 2,893 |
| 21 Mar 2007 | INR | 68 | 78 | 67.1 | 75 | 75 | -3.7 (-4.70%) | 3,352 |
| 19 Mar 2007 | INR | 66.5 | 78.7 | 66.5 | 78.7 | 78.7 | +3.7 (+4.93%) | 283 |
| 16 Mar 2007 | INR | 72.25 | 76.1 | 72.25 | 75 | 75 | -3 (-3.85%) | 251 |
| 15 Mar 2007 | INR | 75.05 | 78 | 75.05 | 78 | 78 | +6 (+8.33%) | 400 |
