| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 266.3 | 269.75 | 261.1 | 266.3 | 266.3 | 0.0 (0.0%) | 820 |
| 12 Sep 2022 | INR | 275 | 291.95 | 255.1 | 266.3 | 266.3 | -7.4 (-2.70%) | 2,038 |
| 9 Sep 2022 | INR | 231 | 287.9 | 230.05 | 273.7 | 273.7 | +33.75 (+14.07%) | 8,378 |
| 8 Sep 2022 | INR | 230 | 239.95 | 230 | 239.95 | 239.95 | +8.45 (+3.65%) | 155 |
| 7 Sep 2022 | INR | 249 | 249 | 231 | 231.5 | 231.5 | -4 (-1.70%) | 135 |
| 6 Sep 2022 | INR | 248.95 | 249 | 233.3 | 235.5 | 235.5 | -9.45 (-3.86%) | 949 |
| 5 Sep 2022 | INR | 247 | 248.3 | 239 | 244.95 | 244.95 | +3.9 (+1.62%) | 1,632 |
| 2 Sep 2022 | INR | 230.95 | 244 | 226.05 | 241.05 | 241.05 | +8.35 (+3.59%) | 1,389 |
| 1 Sep 2022 | INR | 221 | 232.7 | 220 | 232.7 | 232.7 | +5.95 (+2.62%) | 180 |
| 30 Aug 2022 | INR | 217.5 | 233.5 | 215.1 | 226.75 | 226.75 | +11.5 (+5.34%) | 200 |
| 29 Aug 2022 | INR | 210.05 | 220.2 | 210.05 | 215.25 | 215.25 | -11.55 (-5.09%) | 546 |
| 26 Aug 2022 | INR | 218.6 | 229.65 | 216 | 226.8 | 226.8 | +6.55 (+2.97%) | 91 |
| 25 Aug 2022 | INR | 226.85 | 226.85 | 218.6 | 220.25 | 220.25 | -4.3 (-1.91%) | 1,109 |
| 24 Aug 2022 | INR | 222.4 | 235 | 221 | 224.55 | 224.55 | +11.7 (+5.50%) | 297 |
| 23 Aug 2022 | INR | 235.9 | 235.9 | 206 | 212.85 | 212.85 | +3.4 (+1.62%) | 339 |
| 22 Aug 2022 | INR | 212 | 212 | 207 | 209.45 | 209.45 | -1.75 (-0.83%) | 169 |
| 19 Aug 2022 | INR | 209.5 | 214.95 | 204.75 | 211.2 | 211.2 | +1.75 (+0.84%) | 229 |
| 18 Aug 2022 | INR | 197.05 | 212.9 | 197.05 | 209.45 | 209.45 | +1.35 (+0.65%) | 755 |
| 17 Aug 2022 | INR | 209.95 | 210.9 | 201.25 | 208.1 | 208.1 | -1.85 (-0.88%) | 707 |
| 16 Aug 2022 | INR | 227.35 | 227.8 | 186.95 | 209.95 | 209.95 | -13.55 (-6.06%) | 567 |
| 12 Aug 2022 | INR | 240 | 240 | 217.05 | 223.5 | 223.5 | -8.1 (-3.50%) | 1,052 |
| 11 Aug 2022 | INR | 230 | 238.45 | 221.5 | 231.6 | 231.6 | -10.3 (-4.26%) | 1,413 |
| 10 Aug 2022 | INR | 249 | 249 | 215 | 241.9 | 241.9 | -7.8 (-3.12%) | 817 |
| 8 Aug 2022 | INR | 223.95 | 256.45 | 209.6 | 249.7 | 249.7 | +33.7 (+15.60%) | 3,058 |
| 5 Aug 2022 | INR | 223 | 225.95 | 216 | 216 | 216 | -6 (-2.70%) | 67 |
| 4 Aug 2022 | INR | 202 | 222 | 202 | 222 | 222 | +8.5 (+3.98%) | 413 |
| 3 Aug 2022 | INR | 217 | 217 | 213.5 | 213.5 | 213.5 | -3.5 (-1.61%) | 25 |
| 2 Aug 2022 | INR | 210 | 229 | 207 | 217 | 217 | 0.0 (0.0%) | 73 |
| 1 Aug 2022 | INR | 215 | 217 | 215 | 217 | 217 | +8.65 (+4.15%) | 78 |
| 29 Jul 2022 | INR | 217 | 217 | 207.05 | 208.35 | 208.35 | -9.65 (-4.43%) | 396 |
