| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | INR | 70.5 | 72 | 70.5 | 72 | 72 | -4 (-5.26%) | 11 |
| 13 Mar 2007 | INR | 70.6 | 78.9 | 70.6 | 76 | 76 | +0.75 (+1.00%) | 1,780 |
| 12 Mar 2007 | INR | 78 | 78.8 | 75.25 | 75.25 | 75.25 | +0.25 (+0.33%) | 124 |
| 9 Mar 2007 | INR | 65 | 80 | 65 | 75 | 75 | 0.0 (0.0%) | 134 |
| 8 Mar 2007 | INR | 73.3 | 75 | 73.3 | 75 | 75 | +1.45 (+1.97%) | 71 |
| 7 Mar 2007 | INR | 74 | 74 | 73.2 | 73.55 | 73.55 | +0.3 (+0.41%) | 300 |
| 6 Mar 2007 | INR | 71.3 | 78.95 | 71.3 | 73.25 | 73.25 | -0.4 (-0.54%) | 1,243 |
| 5 Mar 2007 | INR | 78.9 | 78.9 | 66.1 | 73.65 | 73.65 | -3.35 (-4.35%) | 111 |
| 2 Mar 2007 | INR | 88.75 | 88.75 | 77 | 77 | 77 | -5 (-6.10%) | 491 |
| 1 Mar 2007 | INR | 77.2 | 83.7 | 77.2 | 82 | 82 | +1 (+1.23%) | 887 |
| 28 Feb 2007 | INR | 81.3 | 81.3 | 81 | 81 | 81 | -3 (-3.57%) | 500 |
| 27 Feb 2007 | INR | 71 | 88.95 | 71 | 84 | 84 | 0.0 (0.0%) | 263 |
| 26 Feb 2007 | INR | 83.3 | 87.45 | 83.3 | 84 | 84 | +1 (+1.20%) | 828 |
| 23 Feb 2007 | INR | 76.05 | 93.9 | 76.05 | 83 | 83 | -5.75 (-6.48%) | 163 |
| 22 Feb 2007 | INR | 85.25 | 91.5 | 85 | 88.75 | 88.75 | +4.5 (+5.34%) | 907 |
| 21 Feb 2007 | INR | 94.6 | 94.6 | 81.35 | 84.25 | 84.25 | -5.25 (-5.87%) | 4,103 |
| 20 Feb 2007 | INR | 85 | 89.5 | 85 | 89.5 | 89.5 | +0.55 (+0.62%) | 228 |
| 19 Feb 2007 | INR | 87.25 | 94.45 | 87.25 | 88.95 | 88.95 | +1 (+1.14%) | 618 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 85 | 92 | 85 | 87.95 | 87.95 | +6.6 (+8.11%) | 1,021 |
| 14 Feb 2007 | INR | 80.5 | 88 | 80.5 | 81.35 | 81.35 | -1.95 (-2.34%) | 601 |
| 13 Feb 2007 | INR | 85 | 89 | 82.2 | 83.3 | 83.3 | -2.95 (-3.42%) | 1,961 |
| 12 Feb 2007 | INR | 91 | 91 | 86 | 86.25 | 86.25 | -0.75 (-0.86%) | 1,757 |
| 9 Feb 2007 | INR | 90 | 90 | 85.7 | 87 | 87 | -2 (-2.25%) | 360 |
| 8 Feb 2007 | INR | 88 | 89 | 85.25 | 89 | 89 | +1.05 (+1.19%) | 3,660 |
| 7 Feb 2007 | INR | 87.9 | 89 | 87.9 | 87.95 | 87.95 | -0.15 (-0.17%) | 590 |
| 6 Feb 2007 | INR | 90.5 | 90.55 | 86.05 | 88.1 | 88.1 | -1.9 (-2.11%) | 2,034 |
| 5 Feb 2007 | INR | 90.1 | 93 | 90 | 90 | 90 | -2.6 (-2.81%) | 3,390 |
| 2 Feb 2007 | INR | 90.1 | 92.8 | 89.4 | 92.6 | 92.6 | -1.3 (-1.38%) | 940 |
| 1 Feb 2007 | INR | 86.4 | 93.9 | 86.4 | 93.9 | 93.9 | +4.85 (+5.45%) | 2,936 |
