| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | INR | 90 | 90 | 89.05 | 89.05 | 89.05 | -1.85 (-2.04%) | 150 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 91.1 | 91.1 | 90.8 | 90.9 | 90.9 | -0.6 (-0.66%) | 150 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 91.5 | 93.5 | 91 | 91.5 | 91.5 | 0.0 (0.0%) | 746 |
| 24 Jan 2007 | INR | 95 | 95 | 90.2 | 91.5 | 91.5 | -1 (-1.08%) | 602 |
| 23 Jan 2007 | INR | 100 | 100 | 92.5 | 92.5 | 92.5 | +1.85 (+2.04%) | 61 |
| 22 Jan 2007 | INR | 91.8 | 94 | 90.25 | 90.65 | 90.65 | -1.4 (-1.52%) | 754 |
| 19 Jan 2007 | INR | 93 | 93.75 | 90.5 | 92.05 | 92.05 | -2 (-2.13%) | 347 |
| 18 Jan 2007 | INR | 97.9 | 105 | 92.1 | 94.05 | 94.05 | +2 (+2.17%) | 532 |
| 17 Jan 2007 | INR | 94 | 95 | 90.15 | 92.05 | 92.05 | +0.3 (+0.33%) | 1,100 |
| 16 Jan 2007 | INR | 93 | 95.65 | 88.05 | 91.75 | 91.75 | -1.2 (-1.29%) | 923 |
| 15 Jan 2007 | INR | 97.2 | 102 | 89.05 | 92.95 | 92.95 | +1.45 (+1.58%) | 1,622 |
| 12 Jan 2007 | INR | 95 | 95 | 91.2 | 91.5 | 91.5 | -3.95 (-4.14%) | 590 |
| 11 Jan 2007 | INR | 92.3 | 95.5 | 92.05 | 95.45 | 95.45 | +5.45 (+6.06%) | 560 |
| 10 Jan 2007 | INR | 93.4 | 93.4 | 90 | 90 | 90 | -5.7 (-5.96%) | 500 |
| 9 Jan 2007 | INR | 95 | 95.7 | 95 | 95.7 | 95.7 | +0.7 (+0.74%) | 313 |
| 8 Jan 2007 | INR | 105 | 105 | 90 | 95 | 95 | -1.25 (-1.30%) | 513 |
| 5 Jan 2007 | INR | 96 | 98 | 96 | 96.25 | 96.25 | +1.75 (+1.85%) | 1,164 |
| 4 Jan 2007 | INR | 104 | 104 | 93.5 | 94.5 | 94.5 | +1.35 (+1.45%) | 520 |
| 3 Jan 2007 | INR | 92.05 | 95.95 | 92.05 | 93.15 | 93.15 | +0.1 (+0.11%) | 675 |
| 2 Jan 2007 | INR | 95 | 95 | 92.75 | 93.05 | 93.05 | -2.05 (-2.16%) | 295 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 98.7 | 98.7 | 92.4 | 95.1 | 95.1 | -2.35 (-2.41%) | 485 |
| 28 Dec 2006 | INR | 93.95 | 97.45 | 93.9 | 97.45 | 97.45 | +3.45 (+3.67%) | 1,549 |
| 27 Dec 2006 | INR | 95 | 97 | 94 | 94 | 94 | -2.95 (-3.04%) | 551 |
| 26 Dec 2006 | INR | 95.6 | 97 | 93 | 96.95 | 96.95 | +7.05 (+7.84%) | 1,175 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 86.35 | 89.9 | 86.35 | 89.9 | 89.9 | +3.25 (+3.75%) | 200 |
| 21 Dec 2006 | INR | 87.15 | 88 | 86.05 | 86.65 | 86.65 | -2 (-2.26%) | 1,136 |
