Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2006	INR	91.95	93.8	88.5	88.65	88.65	-0.35 (-0.39%)	1,446
19 Dec 2006	INR	89.95	89.95	89	89	89	-1 (-1.11%)	150
18 Dec 2006	INR	0	0	0	90	90	0.0 (0.0%)	0
15 Dec 2006	INR	88.05	90	88.05	90	90	+2 (+2.27%)	150
14 Dec 2006	INR	86.1	91	86.05	88	88	+0.6 (+0.69%)	121
13 Dec 2006	INR	87.1	89.45	87.05	87.4	87.4	-3.3 (-3.64%)	362
12 Dec 2006	INR	91.1	99.95	87	90.7	90.7	-1.85 (-2.00%)	11,879
11 Dec 2006	INR	90.05	93.95	90.05	92.55	92.55	+0.85 (+0.93%)	1,100
8 Dec 2006	INR	94.5	96	91.7	91.7	91.7	-3.3 (-3.47%)	2,175
7 Dec 2006	INR	92.25	95	90.25	95	95	+2.75 (+2.98%)	448
6 Dec 2006	INR	92.9	95	91.05	92.25	92.25	+0.05 (+0.05%)	4,884
5 Dec 2006	INR	95	95	91.5	92.2	92.2	-1.8 (-1.91%)	1,200
4 Dec 2006	INR	94	94	94	94	94	+2.05 (+2.23%)	75
1 Dec 2006	INR	93	96	91.95	91.95	91.95	-0.05 (-0.05%)	1,125
30 Nov 2006	INR	111.25	111.35	91.05	92	92	-6 (-6.12%)	2,722
29 Nov 2006	INR	87.25	98	87.25	98	98	+8 (+8.89%)	947
28 Nov 2006	INR	86.45	90	86.4	90	90	0.0 (0.0%)	300
27 Nov 2006	INR	88	90	88	90	90	+2 (+2.27%)	1,263
24 Nov 2006	INR	88	88.5	87.5	88	88	0.0 (0.0%)	800
23 Nov 2006	INR	87	88	86	88	88	0.0 (0.0%)	1,151
22 Nov 2006	INR	87.35	88	84	88	88	+1 (+1.15%)	998
21 Nov 2006	INR	86.4	87.4	85.65	87	87	-0.65 (-0.74%)	1,210
20 Nov 2006	INR	86	90	86	87.65	87.65	+4.1 (+4.91%)	596
17 Nov 2006	INR	86	86.7	81.35	83.55	83.55	-3.15 (-3.63%)	3,915
16 Nov 2006	INR	87.05	87.5	86.7	86.7	86.7	-2.3 (-2.58%)	977
15 Nov 2006	INR	82	89	82	89	89	+4.9 (+5.83%)	1,740
14 Nov 2006	INR	83.8	86.45	83.8	84.1	84.1	-0.45 (-0.53%)	1,016
13 Nov 2006	INR	85.75	86.8	80.5	84.55	84.55	+0.8 (+0.96%)	1,900
10 Nov 2006	INR	84	84	83.75	83.75	83.75	+1.75 (+2.13%)	495
9 Nov 2006	INR	80	84	80	82	82	-3 (-3.53%)	465