| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | INR | 86 | 87.1 | 85 | 87.1 | 87.1 | +2.1 (+2.47%) | 1,057 |
| 26 Sep 2006 | INR | 81.55 | 87.9 | 81.55 | 85 | 85 | 0.0 (0.0%) | 865 |
| 25 Sep 2006 | INR | 88.1 | 88.15 | 83.25 | 85 | 85 | -0.05 (-0.06%) | 443 |
| 22 Sep 2006 | INR | 85.5 | 86.95 | 85 | 85.05 | 85.05 | -0.15 (-0.18%) | 432 |
| 21 Sep 2006 | INR | 82.55 | 87.75 | 82.55 | 85.2 | 85.2 | -0.8 (-0.93%) | 8,270 |
| 20 Sep 2006 | INR | 87.8 | 87.8 | 86 | 86 | 86 | +0.15 (+0.17%) | 240 |
| 19 Sep 2006 | INR | 84 | 88 | 84 | 85.85 | 85.85 | -0.05 (-0.06%) | 691 |
| 18 Sep 2006 | INR | 83 | 86 | 83 | 85.9 | 85.9 | +2.8 (+3.37%) | 770 |
| 15 Sep 2006 | INR | 82 | 83.1 | 82 | 83.1 | 83.1 | -0.1 (-0.12%) | 225 |
| 14 Sep 2006 | INR | 83 | 83.9 | 82.5 | 83.2 | 83.2 | +0.6 (+0.73%) | 450 |
| 13 Sep 2006 | INR | 80 | 84.9 | 80 | 82.6 | 82.6 | -1.4 (-1.67%) | 545 |
| 12 Sep 2006 | INR | 80.25 | 86 | 80.25 | 84 | 84 | +0.15 (+0.18%) | 224 |
| 11 Sep 2006 | INR | 82.25 | 87.8 | 82.25 | 83.85 | 83.85 | -0.15 (-0.18%) | 1,046 |
| 8 Sep 2006 | INR | 84.95 | 85.4 | 83.3 | 84 | 84 | +0.6 (+0.72%) | 275 |
| 7 Sep 2006 | INR | 81.5 | 83.95 | 81.5 | 83.4 | 83.4 | +3.15 (+3.93%) | 397 |
| 6 Sep 2006 | INR | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -2.7 (-3.25%) | 50 |
| 5 Sep 2006 | INR | 80.35 | 82.95 | 80.25 | 82.95 | 82.95 | +1.65 (+2.03%) | 300 |
| 4 Sep 2006 | INR | 80.4 | 82.4 | 72.5 | 81.3 | 81.3 | +1.2 (+1.50%) | 2,385 |
| 1 Sep 2006 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | +0.25 (+0.31%) | 100 |
| 31 Aug 2006 | INR | 80.2 | 82.35 | 79.75 | 79.85 | 79.85 | -1.4 (-1.72%) | 350 |
| 30 Aug 2006 | INR | 79.3 | 85 | 79.3 | 81.25 | 81.25 | -1.15 (-1.40%) | 741 |
| 29 Aug 2006 | INR | 82 | 84.95 | 82 | 82.4 | 82.4 | -1.5 (-1.79%) | 125 |
| 28 Aug 2006 | INR | 83.95 | 84.75 | 81.3 | 83.9 | 83.9 | +3.65 (+4.55%) | 454 |
| 25 Aug 2006 | INR | 84.5 | 84.5 | 80.25 | 80.25 | 80.25 | -4.25 (-5.03%) | 671 |
| 24 Aug 2006 | INR | 84 | 84.5 | 83.5 | 84.5 | 84.5 | -0.25 (-0.29%) | 651 |
| 23 Aug 2006 | INR | 77.25 | 89 | 77.25 | 84.75 | 84.75 | +0.55 (+0.65%) | 1,269 |
| 22 Aug 2006 | INR | 83.2 | 86.45 | 83.2 | 84.2 | 84.2 | -3.8 (-4.32%) | 381 |
| 21 Aug 2006 | INR | 88 | 89.5 | 86.25 | 88 | 88 | -2.75 (-3.03%) | 530 |
| 18 Aug 2006 | INR | 91.9 | 93 | 88.3 | 90.75 | 90.75 | -0.7 (-0.77%) | 1,018 |
| 17 Aug 2006 | INR | 96 | 96 | 79 | 91.45 | 91.45 | +3.95 (+4.51%) | 806 |
