| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | INR | 95 | 96 | 87.5 | 87.5 | 87.5 | -7.35 (-7.75%) | 837 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 94.85 | 94.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 88 | 94.85 | 88 | 94.85 | 94.85 | +7.1 (+8.09%) | 4,495 |
| 11 Aug 2006 | INR | 83.6 | 87.75 | 83.6 | 87.75 | 87.75 | +2.25 (+2.63%) | 1,400 |
| 10 Aug 2006 | INR | 85 | 87 | 83.05 | 85.5 | 85.5 | +3 (+3.64%) | 130 |
| 9 Aug 2006 | INR | 81 | 82.5 | 80.05 | 82.5 | 82.5 | -2.5 (-2.94%) | 170 |
| 8 Aug 2006 | INR | 82 | 85 | 82 | 85 | 85 | +3.5 (+4.29%) | 625 |
| 7 Aug 2006 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +0.3 (+0.37%) | 53 |
| 4 Aug 2006 | INR | 82.5 | 84.4 | 81.2 | 81.2 | 81.2 | -0.2 (-0.25%) | 880 |
| 3 Aug 2006 | INR | 82.4 | 82.5 | 79.6 | 81.4 | 81.4 | +2.15 (+2.71%) | 660 |
| 2 Aug 2006 | INR | 0 | 0 | 0 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 1 Aug 2006 | INR | 82 | 82 | 77 | 79.25 | 79.25 | +0.1 (+0.13%) | 290 |
| 31 Jul 2006 | INR | 79 | 79.15 | 78 | 79.15 | 79.15 | +7.15 (+9.93%) | 698 |
| 28 Jul 2006 | INR | 0 | 0 | 0 | 72 | 72 | 0.0 (0.0%) | 0 |
| 27 Jul 2006 | INR | 79 | 85 | 72 | 72 | 72 | -7.95 (-9.94%) | 776 |
| 26 Jul 2006 | INR | 75 | 79.95 | 75 | 79.95 | 79.95 | +5 (+6.67%) | 3 |
| 25 Jul 2006 | INR | 74.5 | 74.95 | 72.75 | 74.95 | 74.95 | +2.65 (+3.67%) | 350 |
| 24 Jul 2006 | INR | 63.5 | 75 | 63.5 | 72.3 | 72.3 | +2.7 (+3.88%) | 413 |
| 21 Jul 2006 | INR | 68 | 69.6 | 68 | 69.6 | 69.6 | +5.6 (+8.75%) | 21 |
| 20 Jul 2006 | INR | 61.05 | 71.9 | 61.05 | 64 | 64 | -3.35 (-4.97%) | 241 |
| 19 Jul 2006 | INR | 70 | 70 | 67.35 | 67.35 | 67.35 | -2.3 (-3.30%) | 33 |
| 18 Jul 2006 | INR | 67.35 | 75.75 | 66.25 | 69.65 | 69.65 | +0.55 (+0.80%) | 77 |
| 17 Jul 2006 | INR | 68 | 76.9 | 68 | 69.1 | 69.1 | -2.5 (-3.49%) | 214 |
| 14 Jul 2006 | INR | 65.05 | 75.5 | 65.05 | 71.6 | 71.6 | -0.4 (-0.56%) | 73 |
| 13 Jul 2006 | INR | 80.95 | 80.95 | 71 | 72 | 72 | -2.9 (-3.87%) | 186 |
| 12 Jul 2006 | INR | 76 | 76 | 71.35 | 74.9 | 74.9 | -0.6 (-0.79%) | 391 |
| 11 Jul 2006 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +4.5 (+6.34%) | 1 |
| 10 Jul 2006 | INR | 72.25 | 75.95 | 71 | 71 | 71 | -5.25 (-6.89%) | 398 |
| 7 Jul 2006 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -2.75 (-3.48%) | 100 |
| 6 Jul 2006 | INR | 79.75 | 79.75 | 75.5 | 79 | 79 | +4.1 (+5.47%) | 745 |
