| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | INR | 79.5 | 79.5 | 74.9 | 74.9 | 74.9 | -1.1 (-1.45%) | 333 |
| 4 Jul 2006 | INR | 75.55 | 78.9 | 74.5 | 76 | 76 | +0.4 (+0.53%) | 512 |
| 3 Jul 2006 | INR | 74 | 80 | 74 | 75.6 | 75.6 | +1.6 (+2.16%) | 677 |
| 30 Jun 2006 | INR | 73.55 | 78 | 73.55 | 74 | 74 | -0.9 (-1.20%) | 175 |
| 29 Jun 2006 | INR | 74.75 | 79.9 | 74.7 | 74.9 | 74.9 | -4.15 (-5.25%) | 400 |
| 28 Jun 2006 | INR | 0 | 0 | 0 | 79.05 | 79.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2006 | INR | 80 | 95 | 79.05 | 79.05 | 79.05 | -7.85 (-9.03%) | 3,202 |
| 26 Jun 2006 | INR | 92.25 | 92.25 | 81.85 | 86.9 | 86.9 | -0.6 (-0.69%) | 5,262 |
| 23 Jun 2006 | INR | 86.95 | 87.5 | 84 | 87.5 | 87.5 | +7.35 (+9.17%) | 674 |
| 22 Jun 2006 | INR | 80.15 | 80.15 | 76.05 | 80.15 | 80.15 | +7.15 (+9.79%) | 3,149 |
| 21 Jun 2006 | INR | 78 | 78 | 69.1 | 73 | 73 | 0.0 (0.0%) | 462 |
| 20 Jun 2006 | INR | 60 | 73 | 60 | 73 | 73 | +8 (+12.31%) | 3,200 |
| 19 Jun 2006 | INR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 66 | 66 | 65 | 65 | 65 | -0.9 (-1.37%) | 397 |
| 13 Jun 2006 | INR | 63.15 | 65.9 | 63.15 | 65.9 | 65.9 | -4.45 (-6.33%) | 1,338 |
| 12 Jun 2006 | INR | 62.05 | 70.35 | 62.05 | 70.35 | 70.35 | +6.35 (+9.92%) | 73 |
| 9 Jun 2006 | INR | 60 | 69 | 60 | 64 | 64 | +0.8 (+1.27%) | 656 |
| 8 Jun 2006 | INR | 63.55 | 63.55 | 63.2 | 63.2 | 63.2 | -7 (-9.97%) | 986 |
| 7 Jun 2006 | INR | 70.3 | 75 | 70 | 70.2 | 70.2 | -4.8 (-6.40%) | 834 |
| 6 Jun 2006 | INR | 73.9 | 79 | 73.9 | 75 | 75 | -2 (-2.60%) | 425 |
| 5 Jun 2006 | INR | 82 | 82 | 77 | 77 | 77 | -0.35 (-0.45%) | 51 |
| 2 Jun 2006 | INR | 74.5 | 81 | 73 | 77.35 | 77.35 | -3.65 (-4.51%) | 555 |
| 1 Jun 2006 | INR | 82.05 | 83 | 81 | 81 | 81 | -3.5 (-4.14%) | 452 |
| 31 May 2006 | INR | 80.6 | 91 | 80.6 | 84.5 | 84.5 | -1.5 (-1.74%) | 340 |
| 30 May 2006 | INR | 86 | 90 | 85.1 | 86 | 86 | -4 (-4.44%) | 400 |
| 29 May 2006 | INR | 90 | 90 | 90 | 90 | 90 | +3.25 (+3.75%) | 10 |
| 26 May 2006 | INR | 87.05 | 89.85 | 85 | 86.75 | 86.75 | +2 (+2.36%) | 1,080 |
| 25 May 2006 | INR | 82.1 | 89.9 | 82.1 | 84.75 | 84.75 | -7.55 (-8.18%) | 201 |
