Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2006	INR	93	93	88.25	92.3	92.3	+6.5 (+7.58%)	352
23 May 2006	INR	85.8	85.8	85.8	85.8	85.8	-0.7 (-0.81%)	46
22 May 2006	INR	90	91	78.7	86.5	86.5	-0.9 (-1.03%)	723
19 May 2006	INR	88.15	90.6	87.35	87.4	87.4	-9.6 (-9.90%)	1,534
18 May 2006	INR	95	97	94.25	97	97	-5 (-4.90%)	225
17 May 2006	INR	103.7	103.7	97	102	102	+5.5 (+5.70%)	500
16 May 2006	INR	97	99	94	96.5	96.5	-1.85 (-1.88%)	1,785
15 May 2006	INR	104	110	98.35	98.35	98.35	-3.85 (-3.77%)	1,299
12 May 2006	INR	106	109.5	102.2	102.2	102.2	-6.8 (-6.24%)	2,810
11 May 2006	INR	106	109	105.1	109	109	+0.55 (+0.51%)	1,400
10 May 2006	INR	95.75	108.45	95.75	108.45	108.45	+8.45 (+8.45%)	3,081
9 May 2006	INR	98	100	95	100	100	+4.1 (+4.28%)	1,600
8 May 2006	INR	87.8	95.9	87.8	95.9	95.9	+3.9 (+4.24%)	1,725
5 May 2006	INR	87	92	87	92	92	0.0 (0.0%)	255
4 May 2006	INR	91.7	92	90.95	92	92	+4 (+4.55%)	1,410
3 May 2006	INR	88.6	90.95	88	88	88	-2 (-2.22%)	850
2 May 2006	INR	85.25	92.4	85.25	90	90	+4.4 (+5.14%)	995
1 May 2006	INR	0	0	0	85.6	85.6	0.0 (0.0%)	0
28 Apr 2006	INR	88.6	88.6	84.25	85.6	85.6	-5.4 (-5.93%)	1,250
27 Apr 2006	INR	91	93	91	91	91	+2.1 (+2.36%)	1,101
26 Apr 2006	INR	90	92	88.25	88.9	88.9	-1.1 (-1.22%)	2,170
25 Apr 2006	INR	91	91	90	90	90	-1.3 (-1.42%)	1,040
24 Apr 2006	INR	93.1	96.3	90.1	91.3	91.3	-1.7 (-1.83%)	1,875
21 Apr 2006	INR	87	93.4	87	93	93	+3 (+3.33%)	2,054
20 Apr 2006	INR	89	92.25	89	90	90	-0.5 (-0.55%)	1,700
19 Apr 2006	INR	91	93.95	90.5	90.5	90.5	-3.6 (-3.83%)	960
18 Apr 2006	INR	95.8	99.9	90.1	94.1	94.1	+2.2 (+2.39%)	2,698
17 Apr 2006	INR	95	95	88	91.9	91.9	+4.05 (+4.61%)	230
14 Apr 2006	INR	0	0	0	87.85	87.85	0.0 (0.0%)	0
13 Apr 2006	INR	90	90	87.6	87.85	87.85	-3 (-3.30%)	900