| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | INR | 92.8 | 96.4 | 90.1 | 90.85 | 90.85 | -1.95 (-2.10%) | 3,480 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 92 | 95 | 92 | 92.8 | 92.8 | +1.6 (+1.75%) | 1,650 |
| 7 Apr 2006 | INR | 90.3 | 95 | 90.3 | 91.2 | 91.2 | +1.2 (+1.33%) | 2,109 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 90 | 90 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 91 | 93.9 | 90 | 90 | 90 | -3.5 (-3.74%) | 800 |
| 4 Apr 2006 | INR | 97 | 97 | 92.05 | 93.5 | 93.5 | -1.5 (-1.58%) | 3,432 |
| 3 Apr 2006 | INR | 90 | 97.45 | 85 | 95 | 95 | +5.1 (+5.67%) | 2,591 |
| 31 Mar 2006 | INR | 86 | 90 | 84 | 89.9 | 89.9 | +3.9 (+4.53%) | 3,389 |
| 30 Mar 2006 | INR | 83.55 | 86 | 83.5 | 86 | 86 | +2.5 (+2.99%) | 1,019 |
| 29 Mar 2006 | INR | 76.5 | 83.5 | 76.5 | 83.5 | 83.5 | +7.45 (+9.80%) | 732 |
| 28 Mar 2006 | INR | 80 | 83 | 75.25 | 76.05 | 76.05 | -4.15 (-5.17%) | 3,290 |
| 27 Mar 2006 | INR | 80 | 81 | 79.7 | 80.2 | 80.2 | -3.1 (-3.72%) | 700 |
| 24 Mar 2006 | INR | 80 | 83.4 | 80 | 83.3 | 83.3 | +6.15 (+7.97%) | 1,300 |
| 23 Mar 2006 | INR | 82 | 82.5 | 77.15 | 77.15 | 77.15 | -1.9 (-2.40%) | 655 |
| 22 Mar 2006 | INR | 83 | 83.95 | 78.55 | 79.05 | 79.05 | -2.9 (-3.54%) | 5,851 |
| 21 Mar 2006 | INR | 80.3 | 82.45 | 79 | 81.95 | 81.95 | +4.45 (+5.74%) | 2,195 |
| 20 Mar 2006 | INR | 77.5 | 81 | 72.1 | 77.5 | 77.5 | -0.5 (-0.64%) | 16,250 |
| 17 Mar 2006 | INR | 83.5 | 83.5 | 75 | 78 | 78 | -5.05 (-6.08%) | 4,666 |
| 16 Mar 2006 | INR | 85 | 86.85 | 83 | 83.05 | 83.05 | -2 (-2.35%) | 1,861 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 84.65 | 85.3 | 84 | 85.05 | 85.05 | -1.15 (-1.33%) | 1,365 |
| 13 Mar 2006 | INR | 90 | 90 | 86.2 | 86.2 | 86.2 | +1.7 (+2.01%) | 1,225 |
| 10 Mar 2006 | INR | 83.95 | 88.85 | 83.95 | 84.5 | 84.5 | +0.65 (+0.78%) | 26,494 |
| 9 Mar 2006 | INR | 84 | 85.65 | 83.85 | 83.85 | 83.85 | -0.15 (-0.18%) | 366 |
| 8 Mar 2006 | INR | 91 | 92.5 | 84 | 84 | 84 | -3 (-3.45%) | 2,282 |
| 7 Mar 2006 | INR | 88 | 91.4 | 84 | 87 | 87 | +2.4 (+2.84%) | 3,094 |
| 6 Mar 2006 | INR | 85.25 | 87.1 | 84.1 | 84.6 | 84.6 | +1.25 (+1.50%) | 3,690 |
| 3 Mar 2006 | INR | 94.85 | 94.9 | 83 | 83.35 | 83.35 | -4.55 (-5.18%) | 471 |
| 2 Mar 2006 | INR | 87.95 | 87.95 | 84.65 | 87.9 | 87.9 | -1.9 (-2.12%) | 300 |
