| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | INR | 90.5 | 95.9 | 85.6 | 89.8 | 89.8 | +1.05 (+1.18%) | 2,638 |
| 28 Feb 2006 | INR | 84.2 | 92.45 | 84.2 | 88.75 | 88.75 | +4.75 (+5.65%) | 1,288 |
| 27 Feb 2006 | INR | 88 | 88 | 84 | 84 | 84 | +1 (+1.20%) | 580 |
| 24 Feb 2006 | INR | 81.5 | 83.1 | 80 | 83 | 83 | -2 (-2.35%) | 2,254 |
| 23 Feb 2006 | INR | 82.95 | 96 | 82.95 | 85 | 85 | -5 (-5.56%) | 4,225 |
| 22 Feb 2006 | INR | 92 | 92 | 87 | 90 | 90 | -2.9 (-3.12%) | 765 |
| 21 Feb 2006 | INR | 90 | 94 | 87.5 | 92.9 | 92.9 | +6.5 (+7.52%) | 760 |
| 20 Feb 2006 | INR | 91.1 | 95.5 | 86.1 | 86.4 | 86.4 | -6.7 (-7.20%) | 2,856 |
| 17 Feb 2006 | INR | 95 | 96 | 93 | 93.1 | 93.1 | -3.4 (-3.52%) | 1,022 |
| 16 Feb 2006 | INR | 99 | 102 | 93.45 | 96.5 | 96.5 | -2.75 (-2.77%) | 2,245 |
| 15 Feb 2006 | INR | 105.3 | 105.3 | 97 | 99.25 | 99.25 | +3.5 (+3.66%) | 5,886 |
| 14 Feb 2006 | INR | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | +8.7 (+9.99%) | 380 |
| 13 Feb 2006 | INR | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | +4.1 (+4.94%) | 792 |
| 10 Feb 2006 | INR | 75.7 | 82.95 | 75.7 | 82.95 | 82.95 | +3.95 (+5%) | 4,512 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 79 | 79 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 80.05 | 80.05 | 79 | 79 | 79 | -4.15 (-4.99%) | 6,722 |
| 7 Feb 2006 | INR | 83.2 | 85 | 83.15 | 83.15 | 83.15 | -4.35 (-4.97%) | 1,200 |
| 6 Feb 2006 | INR | 93 | 93 | 87.25 | 87.5 | 87.5 | -4.5 (-4.89%) | 2,696 |
| 3 Feb 2006 | INR | 97 | 97 | 91.8 | 92 | 92 | -4.5 (-4.66%) | 1,750 |
| 2 Feb 2006 | INR | 97.3 | 97.3 | 96.5 | 96.5 | 96.5 | -3.5 (-3.50%) | 250 |
| 1 Feb 2006 | INR | 102 | 102 | 99.35 | 100 | 100 | -4.55 (-4.35%) | 3,230 |
| 31 Jan 2006 | INR | 105.05 | 109.9 | 104.55 | 104.55 | 104.55 | -5.45 (-4.95%) | 3,356 |
| 30 Jan 2006 | INR | 110 | 114.45 | 108 | 110 | 110 | 0.0 (0.0%) | 560 |
| 27 Jan 2006 | INR | 111.4 | 116.9 | 109 | 110 | 110 | -3.95 (-3.47%) | 1,070 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 113.95 | 113.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 122.4 | 122.45 | 111.3 | 113.95 | 113.95 | -2.85 (-2.44%) | 2,173 |
| 24 Jan 2006 | INR | 114 | 116.8 | 112 | 116.8 | 116.8 | +4.8 (+4.29%) | 1,025 |
| 23 Jan 2006 | INR | 117 | 117 | 110 | 112 | 112 | -4.5 (-3.86%) | 1,173 |
| 20 Jan 2006 | INR | 114 | 116.5 | 108.05 | 116.5 | 116.5 | +5.5 (+4.95%) | 2,965 |
| 19 Jan 2006 | INR | 101 | 111 | 101 | 111 | 111 | +5.75 (+5.46%) | 1,340 |
