| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 218 | 218 | 218 | 218 | 218 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 216.05 | 218 | 215 | 218 | 218 | +0.65 (+0.30%) | 55 |
| 26 Jul 2022 | INR | 223.4 | 223.4 | 206.2 | 217.35 | 217.35 | +1.15 (+0.53%) | 325 |
| 25 Jul 2022 | INR | 218 | 222.3 | 209.5 | 216.2 | 216.2 | -6.7 (-3.01%) | 399 |
| 22 Jul 2022 | INR | 212.05 | 222.95 | 212 | 222.9 | 222.9 | -2.1 (-0.93%) | 108 |
| 21 Jul 2022 | INR | 216 | 225 | 216 | 225 | 225 | +8.85 (+4.09%) | 37 |
| 20 Jul 2022 | INR | 216.15 | 216.15 | 216.15 | 216.15 | 216.15 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | INR | 211.25 | 218.95 | 207.5 | 216.15 | 216.15 | +9.05 (+4.37%) | 434 |
| 18 Jul 2022 | INR | 222.5 | 222.5 | 207 | 207.1 | 207.1 | -5.3 (-2.50%) | 55 |
| 15 Jul 2022 | INR | 218 | 224.25 | 207 | 212.4 | 212.4 | +6.3 (+3.06%) | 256 |
| 14 Jul 2022 | INR | 227.95 | 227.95 | 201.85 | 206.1 | 206.1 | -5.85 (-2.76%) | 246 |
| 13 Jul 2022 | INR | 208.05 | 217.4 | 205.2 | 211.95 | 211.95 | -5.5 (-2.53%) | 187 |
| 12 Jul 2022 | INR | 217 | 218 | 211.45 | 217.45 | 217.45 | +0.6 (+0.28%) | 157 |
| 11 Jul 2022 | INR | 212.5 | 217.9 | 198 | 216.85 | 216.85 | +6.85 (+3.26%) | 187 |
| 8 Jul 2022 | INR | 212 | 218 | 206.15 | 210 | 210 | +5.45 (+2.66%) | 74 |
| 7 Jul 2022 | INR | 196 | 218 | 195.25 | 204.55 | 204.55 | -7.45 (-3.51%) | 808 |
| 6 Jul 2022 | INR | 204 | 214 | 196.05 | 212 | 212 | +6 (+2.91%) | 43 |
| 5 Jul 2022 | INR | 206 | 206 | 206 | 206 | 206 | +9 (+4.57%) | 1 |
| 4 Jul 2022 | INR | 204 | 211 | 196 | 197 | 197 | -7 (-3.43%) | 18 |
| 1 Jul 2022 | INR | 204 | 204 | 195.25 | 204 | 204 | -1 (-0.49%) | 41 |
| 30 Jun 2022 | INR | 195.25 | 205 | 195.25 | 205 | 205 | +6 (+3.02%) | 122 |
| 29 Jun 2022 | INR | 207 | 209 | 191.65 | 199 | 199 | -2 (-1.00%) | 409 |
| 28 Jun 2022 | INR | 205 | 205 | 201 | 201 | 201 | +1 (+0.50%) | 162 |
| 27 Jun 2022 | INR | 210.95 | 210.95 | 199.75 | 200 | 200 | -1.5 (-0.74%) | 59 |
| 24 Jun 2022 | INR | 204.3 | 204.9 | 192.5 | 201.5 | 201.5 | +13.35 (+7.10%) | 235 |
| 23 Jun 2022 | INR | 192 | 192.95 | 183.6 | 188.15 | 188.15 | -4.85 (-2.51%) | 73 |
| 22 Jun 2022 | INR | 199.4 | 199.4 | 193 | 193 | 193 | -2.45 (-1.25%) | 12 |
| 21 Jun 2022 | INR | 176.8 | 216.9 | 176.8 | 195.45 | 195.45 | +14.3 (+7.89%) | 851 |
| 20 Jun 2022 | INR | 194 | 194 | 180.3 | 181.15 | 181.15 | -13 (-6.70%) | 311 |
| 17 Jun 2022 | INR | 197 | 197 | 193.3 | 194.15 | 194.15 | -11.85 (-5.75%) | 457 |
