| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2006 | INR | 104.2 | 111 | 104.2 | 105.25 | 105.25 | -7.1 (-6.32%) | 1,450 |
| 17 Jan 2006 | INR | 118.3 | 118.3 | 108.1 | 112.35 | 112.35 | -0.45 (-0.40%) | 1,445 |
| 16 Jan 2006 | INR | 116 | 116 | 111.5 | 112.8 | 112.8 | -3.9 (-3.34%) | 105 |
| 13 Jan 2006 | INR | 119.5 | 119.5 | 116.25 | 116.7 | 116.7 | +0.7 (+0.60%) | 875 |
| 12 Jan 2006 | INR | 116 | 118.8 | 115 | 116 | 116 | 0.0 (0.0%) | 550 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 116 | 116 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 116 | 119.5 | 115 | 116 | 116 | -2 (-1.69%) | 1,832 |
| 9 Jan 2006 | INR | 120.95 | 121.6 | 115.35 | 118 | 118 | +2.15 (+1.86%) | 1,686 |
| 6 Jan 2006 | INR | 122.95 | 122.95 | 115 | 115.85 | 115.85 | -4.15 (-3.46%) | 816 |
| 5 Jan 2006 | INR | 116.1 | 120 | 116 | 120 | 120 | +1.1 (+0.93%) | 1,101 |
| 4 Jan 2006 | INR | 117.1 | 119.95 | 114 | 118.9 | 118.9 | +1.4 (+1.19%) | 2,274 |
| 3 Jan 2006 | INR | 121.65 | 122 | 117 | 117.5 | 117.5 | -0.2 (-0.17%) | 844 |
| 2 Jan 2006 | INR | 117.5 | 117.7 | 112.2 | 117.7 | 117.7 | +5.6 (+5.00%) | 2,036 |
| 30 Dec 2005 | INR | 119.95 | 119.95 | 109.85 | 112.1 | 112.1 | -2.65 (-2.31%) | 2,668 |
| 29 Dec 2005 | INR | 118.85 | 119.5 | 113.5 | 114.75 | 114.75 | -3.25 (-2.75%) | 1,076 |
| 28 Dec 2005 | INR | 124.85 | 124.85 | 117 | 118 | 118 | -1.55 (-1.30%) | 1,617 |
| 27 Dec 2005 | INR | 116.7 | 126 | 116.7 | 119.55 | 119.55 | -2.35 (-1.93%) | 4,902 |
| 26 Dec 2005 | INR | 120 | 124 | 117 | 121.9 | 121.9 | -0.05 (-0.04%) | 133 |
| 23 Dec 2005 | INR | 119 | 123.75 | 117 | 121.95 | 121.95 | +2.1 (+1.75%) | 4,480 |
| 22 Dec 2005 | INR | 112.2 | 119.85 | 112.2 | 119.85 | 119.85 | +4.85 (+4.22%) | 276 |
| 21 Dec 2005 | INR | 116 | 118.85 | 114 | 115 | 115 | +1.8 (+1.59%) | 747 |
| 20 Dec 2005 | INR | 118 | 118 | 113 | 113.2 | 113.2 | -5.05 (-4.27%) | 502 |
| 19 Dec 2005 | INR | 124.4 | 124.4 | 118.1 | 118.25 | 118.25 | -2.55 (-2.11%) | 1,190 |
| 16 Dec 2005 | INR | 115.9 | 120.8 | 110 | 120.8 | 120.8 | +4.85 (+4.18%) | 2,106 |
| 15 Dec 2005 | INR | 116.15 | 120.25 | 114.9 | 115.95 | 115.95 | -4.05 (-3.38%) | 1,718 |
| 14 Dec 2005 | INR | 116.5 | 121.45 | 116.5 | 120 | 120 | 0.0 (0.0%) | 906 |
| 13 Dec 2005 | INR | 123 | 123.45 | 120 | 120 | 120 | +2.35 (+2.00%) | 2,164 |
| 12 Dec 2005 | INR | 115.5 | 117.65 | 112.65 | 117.65 | 117.65 | +5.6 (+5.00%) | 1,372 |
| 9 Dec 2005 | INR | 108 | 112.05 | 105 | 112.05 | 112.05 | +5.05 (+4.72%) | 3,683 |
| 8 Dec 2005 | INR | 105.5 | 107 | 105.3 | 107 | 107 | -1 (-0.93%) | 380 |
