| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2005 | INR | 67.25 | 72.85 | 67.25 | 72.5 | 72.5 | +5.5 (+8.21%) | 15 |
| 29 Mar 2005 | INR | 68 | 70 | 62.25 | 67 | 67 | +1 (+1.52%) | 1,112 |
| 28 Mar 2005 | INR | 63 | 68.5 | 63 | 66 | 66 | -1.05 (-1.57%) | 400 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 62 | 70.95 | 62 | 67.05 | 67.05 | -0.3 (-0.45%) | 796 |
| 23 Mar 2005 | INR | 69.05 | 72.5 | 67.2 | 67.35 | 67.35 | -4.65 (-6.46%) | 8,488 |
| 22 Mar 2005 | INR | 74 | 74 | 72 | 72 | 72 | -4.9 (-6.37%) | 500 |
| 21 Mar 2005 | INR | 73 | 77.7 | 73 | 76.9 | 76.9 | +3.8 (+5.20%) | 4,590 |
| 18 Mar 2005 | INR | 74.2 | 74.2 | 73.1 | 73.1 | 73.1 | -4 (-5.19%) | 1,340 |
| 17 Mar 2005 | INR | 80.5 | 80.5 | 77 | 77.1 | 77.1 | -2.9 (-3.63%) | 1,325 |
| 16 Mar 2005 | INR | 72 | 82.45 | 72 | 80 | 80 | +3.05 (+3.96%) | 20,875 |
| 15 Mar 2005 | INR | 81.1 | 81.95 | 75 | 76.95 | 76.95 | -4.75 (-5.81%) | 1,630 |
| 14 Mar 2005 | INR | 83 | 83 | 80.65 | 81.7 | 81.7 | -1.7 (-2.04%) | 1,315 |
| 11 Mar 2005 | INR | 85 | 85 | 82.25 | 83.4 | 83.4 | +1.25 (+1.52%) | 750 |
| 10 Mar 2005 | INR | 86.5 | 86.5 | 82 | 82.15 | 82.15 | -0.45 (-0.54%) | 700 |
| 9 Mar 2005 | INR | 90 | 90 | 81 | 82.6 | 82.6 | -1.5 (-1.78%) | 1,499 |
| 8 Mar 2005 | INR | 85.25 | 85.35 | 82.5 | 84.1 | 84.1 | -1.2 (-1.41%) | 2,578 |
| 7 Mar 2005 | INR | 87 | 90 | 85.2 | 85.3 | 85.3 | -2.55 (-2.90%) | 834 |
| 4 Mar 2005 | INR | 89.5 | 90.55 | 86.2 | 87.85 | 87.85 | -1.15 (-1.29%) | 2,651 |
| 3 Mar 2005 | INR | 86.25 | 90 | 86.25 | 89 | 89 | +2.3 (+2.65%) | 860 |
| 2 Mar 2005 | INR | 85.5 | 88 | 85.25 | 86.7 | 86.7 | -0.3 (-0.34%) | 1,586 |
| 1 Mar 2005 | INR | 82.05 | 88 | 82.05 | 87 | 87 | +3.4 (+4.07%) | 995 |
| 28 Feb 2005 | INR | 86 | 88 | 82 | 83.6 | 83.6 | -3.8 (-4.35%) | 342 |
| 25 Feb 2005 | INR | 90.25 | 91 | 86 | 87.4 | 87.4 | -1.1 (-1.24%) | 1,010 |
| 24 Feb 2005 | INR | 90 | 94 | 88.1 | 88.5 | 88.5 | +0.35 (+0.40%) | 1,473 |
| 23 Feb 2005 | INR | 83.55 | 90 | 83.5 | 88.15 | 88.15 | +3.45 (+4.07%) | 901 |
| 22 Feb 2005 | INR | 85 | 88 | 83 | 84.7 | 84.7 | -2.6 (-2.98%) | 1,160 |
| 21 Feb 2005 | INR | 90 | 90 | 86.3 | 87.3 | 87.3 | +0.8 (+0.92%) | 602 |
| 18 Feb 2005 | INR | 90 | 90 | 86 | 86.5 | 86.5 | -1.15 (-1.31%) | 1,282 |
| 17 Feb 2005 | INR | 87 | 89 | 87 | 87.65 | 87.65 | -3.65 (-4.00%) | 900 |
