| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | INR | 89.55 | 95 | 89 | 91.3 | 91.3 | +0.8 (+0.88%) | 2,844 |
| 15 Feb 2005 | INR | 88.6 | 92.9 | 88.6 | 90.5 | 90.5 | -4.95 (-5.19%) | 2,899 |
| 14 Feb 2005 | INR | 100 | 100 | 91.1 | 95.45 | 95.45 | -4.1 (-4.12%) | 2,825 |
| 11 Feb 2005 | INR | 100 | 103 | 96 | 99.55 | 99.55 | +1.3 (+1.32%) | 2,352 |
| 10 Feb 2005 | INR | 102.7 | 102.9 | 96.1 | 98.25 | 98.25 | -0.7 (-0.71%) | 3,615 |
| 9 Feb 2005 | INR | 99.5 | 103 | 98.05 | 98.95 | 98.95 | +0.25 (+0.25%) | 5,035 |
| 8 Feb 2005 | INR | 102.9 | 103 | 98.5 | 98.7 | 98.7 | -2.65 (-2.61%) | 2,320 |
| 7 Feb 2005 | INR | 107.75 | 107.75 | 101 | 101.35 | 101.35 | -1.35 (-1.31%) | 7,105 |
| 4 Feb 2005 | INR | 97 | 109.1 | 97 | 102.7 | 102.7 | +3.5 (+3.53%) | 28,301 |
| 3 Feb 2005 | INR | 109.9 | 109.9 | 98.1 | 99.2 | 99.2 | -0.9 (-0.90%) | 8,510 |
| 2 Feb 2005 | INR | 103 | 104 | 98.05 | 100.1 | 100.1 | -1.8 (-1.77%) | 4,480 |
| 1 Feb 2005 | INR | 106 | 106 | 98.25 | 101.9 | 101.9 | -2.3 (-2.21%) | 7,522 |
| 31 Jan 2005 | INR | 99.9 | 106.5 | 97.5 | 104.2 | 104.2 | +6.85 (+7.04%) | 11,349 |
| 28 Jan 2005 | INR | 98 | 98.2 | 93 | 97.35 | 97.35 | +8 (+8.95%) | 7,254 |
| 27 Jan 2005 | INR | 84 | 89.35 | 84 | 89.35 | 89.35 | +8.1 (+9.97%) | 2,964 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 82.5 | 82.5 | 80.7 | 81.25 | 81.25 | -1.2 (-1.46%) | 1,316 |
| 24 Jan 2005 | INR | 85.5 | 85.9 | 81 | 82.45 | 82.45 | +2 (+2.49%) | 3,450 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 80.45 | 80.45 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 80.2 | 82.25 | 79.6 | 80.45 | 80.45 | -1 (-1.23%) | 2,185 |
| 19 Jan 2005 | INR | 91 | 91.75 | 80.25 | 81.45 | 81.45 | -2.25 (-2.69%) | 4,010 |
| 18 Jan 2005 | INR | 80 | 86.15 | 80 | 83.7 | 83.7 | +5.35 (+6.83%) | 3,000 |
| 17 Jan 2005 | INR | 84.55 | 84.55 | 75.55 | 78.35 | 78.35 | -4.9 (-5.89%) | 2,826 |
| 14 Jan 2005 | INR | 82.55 | 88.9 | 82.55 | 83.25 | 83.25 | -4.5 (-5.13%) | 6,668 |
| 13 Jan 2005 | INR | 95.6 | 102.5 | 86.75 | 87.75 | 87.75 | -8.6 (-8.93%) | 13,916 |
| 12 Jan 2005 | INR | 108 | 108.45 | 96.35 | 96.35 | 96.35 | -10.65 (-9.95%) | 17,057 |
| 11 Jan 2005 | INR | 114.8 | 115.8 | 105 | 107 | 107 | +1.7 (+1.61%) | 33,863 |
| 10 Jan 2005 | INR | 99 | 105.3 | 99 | 105.3 | 105.3 | +9.55 (+9.97%) | 33,748 |
| 7 Jan 2005 | INR | 94.4 | 95.75 | 90.15 | 95.75 | 95.75 | +8.7 (+9.99%) | 54,685 |
| 6 Jan 2005 | INR | 81.85 | 87.05 | 78.05 | 87.05 | 87.05 | +7.9 (+9.98%) | 23,187 |
