| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 206 | 206 | 206 | 206 | 206 | -0.2 (-0.10%) | 1 |
| 15 Jun 2022 | INR | 222 | 222 | 200.2 | 206.2 | 206.2 | -1.1 (-0.53%) | 109 |
| 14 Jun 2022 | INR | 205 | 213 | 205 | 207.3 | 207.3 | -1.65 (-0.79%) | 33 |
| 13 Jun 2022 | INR | 196.1 | 208.95 | 196.1 | 208.95 | 208.95 | -2.05 (-0.97%) | 188 |
| 10 Jun 2022 | INR | 207.75 | 211 | 207.7 | 211 | 211 | +9 (+4.46%) | 113 |
| 9 Jun 2022 | INR | 214.6 | 214.6 | 195.1 | 202 | 202 | +1.9 (+0.95%) | 337 |
| 8 Jun 2022 | INR | 205 | 205 | 200 | 200.1 | 200.1 | -9.9 (-4.71%) | 233 |
| 7 Jun 2022 | INR | 208 | 210 | 208 | 210 | 210 | +3.95 (+1.92%) | 258 |
| 6 Jun 2022 | INR | 207.15 | 217.9 | 206 | 206.05 | 206.05 | -12.95 (-5.91%) | 319 |
| 3 Jun 2022 | INR | 217 | 219 | 217 | 219 | 219 | +2 (+0.92%) | 151 |
| 2 Jun 2022 | INR | 219 | 219 | 217 | 217 | 217 | +5.95 (+2.82%) | 11 |
| 1 Jun 2022 | INR | 204.25 | 224.7 | 204.25 | 211.05 | 211.05 | -8.6 (-3.92%) | 137 |
| 31 May 2022 | INR | 214 | 219.95 | 214 | 219.65 | 219.65 | +4.7 (+2.19%) | 17 |
| 30 May 2022 | INR | 210 | 214.95 | 210 | 214.95 | 214.95 | +7.8 (+3.77%) | 133 |
| 27 May 2022 | INR | 211.2 | 225 | 203 | 207.15 | 207.15 | -12.75 (-5.80%) | 795 |
| 26 May 2022 | INR | 244.5 | 244.5 | 212.1 | 219.9 | 219.9 | +3.55 (+1.64%) | 38 |
| 25 May 2022 | INR | 249.85 | 249.85 | 214.8 | 216.35 | 216.35 | -11.25 (-4.94%) | 445 |
| 24 May 2022 | INR | 237 | 237 | 227 | 227.6 | 227.6 | -6.95 (-2.96%) | 202 |
| 23 May 2022 | INR | 222 | 239 | 222 | 234.55 | 234.55 | +9.5 (+4.22%) | 1,130 |
| 20 May 2022 | INR | 220 | 228.5 | 218 | 225.05 | 225.05 | +2.45 (+1.10%) | 591 |
| 19 May 2022 | INR | 230 | 230 | 222.15 | 222.6 | 222.6 | -17.4 (-7.25%) | 1,008 |
| 18 May 2022 | INR | 230 | 240 | 228 | 240 | 240 | +10 (+4.35%) | 130 |
| 17 May 2022 | INR | 221.4 | 234.9 | 218 | 230 | 230 | +12.95 (+5.97%) | 1,120 |
| 16 May 2022 | INR | 215 | 234.4 | 215 | 217.05 | 217.05 | -0.05 (-0.02%) | 619 |
| 13 May 2022 | INR | 209.6 | 217.9 | 205 | 217.1 | 217.1 | +7.5 (+3.58%) | 106 |
| 12 May 2022 | INR | 211 | 214 | 206.6 | 209.6 | 209.6 | -9.4 (-4.29%) | 714 |
| 11 May 2022 | INR | 252.9 | 252.9 | 210.1 | 219 | 219 | -18.05 (-7.61%) | 2,023 |
| 10 May 2022 | INR | 265.6 | 265.6 | 229 | 237.05 | 237.05 | +13 (+5.80%) | 2,102 |
| 9 May 2022 | INR | 217 | 236.5 | 216 | 224.05 | 224.05 | -5.25 (-2.29%) | 150 |
| 6 May 2022 | INR | 219 | 237.9 | 218.05 | 229.3 | 229.3 | +11.25 (+5.16%) | 269 |
