Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2004	INR	44.95	49	42.6	49	49	+4.2 (+9.38%)	2,802
23 Nov 2004	INR	42.9	45	40	44.8	44.8	-0.2 (-0.44%)	2,850
22 Nov 2004	INR	38	45	38	45	45	+1.85 (+4.29%)	1,250
19 Nov 2004	INR	0	0	0	43.15	43.15	0.0 (0.0%)	0
18 Nov 2004	INR	43.9	44.8	42.05	43.15	43.15	+0.5 (+1.17%)	2,350
17 Nov 2004	INR	44	45	42.5	42.65	42.65	-2.35 (-5.22%)	2,151
16 Nov 2004	INR	48	48	40	45	45	+2 (+4.65%)	2,260
15 Nov 2004	INR	0	0	0	43	43	0.0 (0.0%)	0
12 Nov 2004	INR	45	45	43	43	43	-1.4 (-3.15%)	600
11 Nov 2004	INR	40	44.9	40	44.4	44.4	+0.75 (+1.72%)	1,650
10 Nov 2004	INR	48	48	40.5	43.65	43.65	+3.65 (+9.13%)	1,458
9 Nov 2004	INR	41.2	43.85	40	40	40	-1.25 (-3.03%)	450
8 Nov 2004	INR	41.5	41.5	41	41.25	41.25	-0.4 (-0.96%)	600
5 Nov 2004	INR	42	42	41.4	41.65	41.65	+3.15 (+8.18%)	1,550
4 Nov 2004	INR	39.95	40	37.15	38.5	38.5	+0.1 (+0.26%)	1,700
3 Nov 2004	INR	40	40	38.1	38.4	38.4	-1.15 (-2.91%)	900
2 Nov 2004	INR	39	39.7	38	39.55	39.55	+0.95 (+2.46%)	800
1 Nov 2004	INR	39	40	37	38.6	38.6	-0.95 (-2.40%)	850
29 Oct 2004	INR	38	39.55	38	39.55	39.55	+2.55 (+6.89%)	400
28 Oct 2004	INR	37	37	37	37	37	-2.5 (-6.33%)	200
27 Oct 2004	INR	35.05	39.5	35.05	39.5	39.5	-0.5 (-1.25%)	150
26 Oct 2004	INR	0	0	0	40	40	0.0 (0.0%)	0
25 Oct 2004	INR	0	0	0	40	40	0.0 (0.0%)	0
22 Oct 2004	INR	0	0	0	40	40	0.0 (0.0%)	0
21 Oct 2004	INR	42	42	40	40	40	+4 (+11.11%)	150
20 Oct 2004	INR	36	36	36	36	36	-0.8 (-2.17%)	100
19 Oct 2004	INR	0	0	0	36.8	36.8	0.0 (0.0%)	0
18 Oct 2004	INR	36.8	36.8	36.8	36.8	36.8	+2.7 (+7.92%)	100
15 Oct 2004	INR	33	35.95	33	34.1	34.1	-1.9 (-5.28%)	600
14 Oct 2004	INR	33	36.9	33	36	36	-1 (-2.70%)	250