Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2004	INR	0	0	0	37	37	0.0 (0.0%)	0
12 Oct 2004	INR	37	37	37	37	37	-1.15 (-3.01%)	150
11 Oct 2004	INR	40	40	38.15	38.15	38.15	+2.15 (+5.97%)	900
8 Oct 2004	INR	37	37	36	36	36	-2.5 (-6.49%)	1,400
7 Oct 2004	INR	37	39	37	38.5	38.5	+1.5 (+4.05%)	1,550
6 Oct 2004	INR	0	0	0	37	37	0.0 (0.0%)	0
5 Oct 2004	INR	0	0	0	37	37	0.0 (0.0%)	0
4 Oct 2004	INR	36.05	37	36.05	37	37	-2 (-5.13%)	550
1 Oct 2004	INR	39	39	39	39	39	-1 (-2.50%)	50
30 Sep 2004	INR	40	40	40	40	40	0.0 (0.0%)	100
29 Sep 2004	INR	39.95	40	38.2	40	40	+3 (+8.11%)	550
28 Sep 2004	INR	40	40	37	37	37	-4.65 (-11.16%)	350
27 Sep 2004	INR	34.6	43	34.6	41.65	41.65	+5.1 (+13.95%)	1,000
24 Sep 2004	INR	0	0	0	36.55	36.55	0.0 (0.0%)	0
23 Sep 2004	INR	36.5	36.55	36.5	36.55	36.55	-2.45 (-6.28%)	100
22 Sep 2004	INR	38	39	36.6	39	39	+2.5 (+6.85%)	102
21 Sep 2004	INR	36.5	36.5	36.5	36.5	36.5	+0.1 (+0.27%)	200
20 Sep 2004	INR	36.4	36.4	36.4	36.4	36.4	+0.1 (+0.28%)	930
17 Sep 2004	INR	35.35	36.3	35.35	36.3	36.3	+1.3 (+3.71%)	150
16 Sep 2004	INR	35	35	35	35	35	0.0 (0.0%)	1,500
15 Sep 2004	INR	35	35	35	35	35	0.0 (0.0%)	2,099
14 Sep 2004	INR	34	35	34	35	35	+2.9 (+9.03%)	674
13 Sep 2004	INR	33.1	33.1	31.2	32.1	32.1	-3 (-8.55%)	100
10 Sep 2004	INR	34	35.6	34	35.1	35.1	-0.15 (-0.43%)	1,200
9 Sep 2004	INR	36.5	36.9	34	35.25	35.25	+0.25 (+0.71%)	1,800
8 Sep 2004	INR	35	35	35	35	35	+4.9 (+16.28%)	700
7 Sep 2004	INR	30.1	30.1	30	30.1	30.1	-1.85 (-5.79%)	675
6 Sep 2004	INR	31.4	31.95	31	31.95	31.95	+0.1 (+0.31%)	300
3 Sep 2004	INR	26.1	31.9	26.1	31.85	31.85	-0.7 (-2.15%)	202
2 Sep 2004	INR	35	35	32.55	32.55	32.55	-6.45 (-16.54%)	400